Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240920C00050000 | 2024-06-20 11:39AM EDT | 2024-09-20 | 17.20 | 16.40 | 20.30 | 0.00 | - | 2 | 8 | 50.98% |
EWJ241018C00050000 | 2024-03-01 1:52PM EDT | 2024-10-18 | 21.89 | 20.00 | 24.70 | 0.00 | - | 6 | 6 | 89.21% |
EWJ250117C00050000 | 2024-02-08 12:19PM EDT | 2025-01-17 | 18.00 | 20.50 | 25.50 | 0.00 | - | 2 | 11 | 71.11% |
EWJ260116C00050000 | 2024-06-17 2:55PM EDT | 2026-01-16 | 22.00 | 19.50 | 23.30 | 0.00 | - | 5 | 43 | 43.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240920P00050000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
EWJ241115P00050000 | 2024-02-27 11:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 35.28% |
EWJ250117P00050000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.00 | 0.00 | - | 20 | 52 | 35.62% |
EWJ260116P00050000 | 2024-03-13 12:15PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.65 | 0.00 | - | 10 | 16 | 25.27% |