Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621C00040000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 28.10 | 26.50 | 31.30 | 0.00 | - | 3 | 2 | 348.05% |
EWJ241115C00040000 | 2024-04-30 10:28AM EDT | 2024-11-15 | 29.00 | 26.60 | 30.80 | 0.00 | - | 2 | 7 | 71.41% |
EWJ250117C00040000 | 2024-02-20 4:19PM EDT | 2025-01-17 | 28.35 | 30.50 | 35.30 | 0.00 | - | 2 | 12 | 100.17% |
EWJ260116C00040000 | 2024-02-02 4:47PM EDT | 2026-01-16 | 29.00 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 59.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240621P00040000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 281.05% |
EWJ250117P00040000 | 2024-03-28 12:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 101 | 142 | 38.48% |
EWJ260116P00040000 | 2024-06-06 10:04AM EDT | 2026-01-16 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 57.21% |