Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ250117C00035000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
EWJ260116C00035000 | 2024-04-05 2:50PM EDT | 2026-01-16 | 36.00 | 33.50 | 38.50 | 0.00 | - | 1 | 11 | 58.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EWJ241018P00035000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 100 | 80.91% |
EWJ241115P00035000 | 2024-04-22 11:32AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EWJ250117P00035000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 55.91% |
EWJ260116P00035000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 6 | 10 | 52.16% |