La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 969,45 -161,38 (-0,27 %)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018C00050000 | 2024-04-10 2:00PM EDT | 50.00 | 24.60 | 26.00 | 30.50 | 0.00 | - | - | 1 | 111.77% |
| EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 60.00 | 14.17 | 16.70 | 21.50 | 0.00 | - | - | 1 | 84.16% |
| EWBC241018C00065000 | 2024-06-10 10:27AM EDT | 65.00 | 8.25 | 6.90 | 11.50 | 0.00 | - | 1 | 4 | 50.04% |
| EWBC241018C00070000 | 2024-06-10 10:26AM EDT | 70.00 | 5.27 | 3.30 | 8.00 | 0.00 | - | 1 | 16 | 44.58% |
| EWBC241018C00075000 | 2024-06-17 10:56AM EDT | 75.00 | 2.50 | 0.90 | 5.50 | 0.00 | - | 2 | 17 | 42.48% |
| EWBC241018C00080000 | 2024-06-03 2:25PM EDT | 80.00 | 2.40 | 0.90 | 2.50 | 0.00 | - | 1 | 77 | 33.41% |
| EWBC241018C00085000 | 2024-05-22 2:20PM EDT | 85.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 57.25% |
| EWBC241018C00090000 | 2024-06-05 12:06PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 64.83% |
| EWBC241018C00095000 | 2024-06-10 9:43AM EDT | 95.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 53.66% |
| EWBC241018C00105000 | 2024-04-08 9:49AM EDT | 105.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 39.43% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC241018P00045000 | 2024-06-12 10:54AM EDT | 45.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 52.98% |
| EWBC241018P00050000 | 2024-06-21 9:51AM EDT | 50.00 | 1.00 | 0.05 | 0.95 | -0.05 | -4.76% | 1 | 5 | 51.98% |
| EWBC241018P00055000 | 2024-04-18 10:16AM EDT | 55.00 | 1.40 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 56.91% |
| EWBC241018P00060000 | 2024-06-14 10:55AM EDT | 60.00 | 1.45 | 0.05 | 1.85 | 0.00 | - | 2 | 7 | 40.02% |
| EWBC241018P00065000 | 2024-06-17 1:54PM EDT | 65.00 | 2.25 | 0.15 | 3.50 | 0.00 | - | 11 | 54 | 40.60% |
| EWBC241018P00070000 | 2024-06-06 2:48PM EDT | 70.00 | 3.40 | 1.30 | 6.00 | 0.00 | - | 9 | 28 | 42.40% |
| EWBC241018P00075000 | 2024-06-05 11:47AM EDT | 75.00 | 6.00 | 3.70 | 8.50 | 0.00 | - | 1 | 39 | 40.34% |
| EWBC241018P00080000 | 2024-05-21 12:29PM EDT | 80.00 | 6.80 | 7.70 | 12.50 | 0.00 | - | 7 | 41 | 44.40% |
