Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET240816C00022000 | 2024-06-25 1:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 76.76% |
ET240920C00022000 | 2024-06-27 11:39AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 288 | 32.81% |
ET241018C00022000 | 2024-06-25 11:05AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 923 | 42.29% |
ET241220C00022000 | 2024-06-25 12:29PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,129 | 22.66% |
ET250117C00022000 | 2024-06-28 11:26AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 21,727 | 21.09% |
ET250620C00022000 | 2024-06-27 2:07PM EDT | 2025-06-20 | 0.06 | 0.02 | 0.10 | +0.04 | +200.00% | 10 | 1,839 | 20.02% |
ET260116C00022000 | 2024-06-28 3:16PM EDT | 2026-01-16 | 0.16 | 0.11 | 0.16 | +0.03 | +23.08% | 61 | 7,883 | 17.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ET250117P00022000 | 2024-06-24 10:30AM EDT | 2025-01-17 | 6.30 | 3.90 | 7.70 | 0.00 | - | 15 | 232 | 75.29% |
ET250620P00022000 | 2024-06-06 10:14AM EDT | 2025-06-20 | 6.72 | 5.70 | 7.40 | 0.00 | - | 50 | 145 | 51.88% |
ET260116P00022000 | 2024-06-25 11:31AM EDT | 2026-01-16 | 6.45 | 6.05 | 6.85 | 0.00 | - | 5 | 649 | 33.72% |