La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 922,87 +1 245,99 (+2,32 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 5.00 | 10.95 | 10.70 | 11.60 | 0.00 | - | 400 | 400 | 1,228.13% |
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.08 | 3.90 | 7.75 | 0.00 | - | 3 | 0 | 342.19% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 11.00 | 4.10 | 2.97 | 6.05 | 0.00 | - | - | 13 | 801.56% |
| ET240503C00011500 | 2024-04-16 2:20PM EDT | 11.50 | 3.60 | 2.51 | 5.85 | 0.00 | - | - | 2 | 832.81% |
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 12.00 | 3.10 | 2.67 | 5.80 | 0.00 | - | - | 12 | 425.00% |
| ET240503C00012500 | 2024-04-22 11:33AM EDT | 12.50 | 3.35 | 2.47 | 5.30 | 0.00 | - | - | 1 | 431.25% |
| ET240503C00013000 | 2024-05-02 2:05PM EDT | 13.00 | 2.74 | 1.34 | 4.50 | +0.09 | +3.40% | 3 | 10 | 223.44% |
| ET240503C00013500 | 2024-05-01 9:53AM EDT | 13.50 | 2.25 | 1.31 | 4.15 | 0.00 | - | 1 | 10 | 297.27% |
| ET240503C00014000 | 2024-04-29 10:15AM EDT | 14.00 | 2.04 | 1.55 | 2.20 | 0.00 | - | 8 | 654 | 139.84% |
| ET240503C00014500 | 2024-05-01 1:57PM EDT | 14.50 | 1.00 | 1.03 | 2.10 | 0.00 | - | 10 | 465 | 170.31% |
| ET240503C00015000 | 2024-05-02 3:59PM EDT | 15.00 | 0.77 | 0.71 | 0.81 | +0.25 | +48.08% | 240 | 1,896 | 53.91% |
| ET240503C00015500 | 2024-05-02 3:59PM EDT | 15.50 | 0.26 | 0.26 | 0.34 | +0.16 | +160.00% | 328 | 3,821 | 35.16% |
| ET240503C00016000 | 2024-05-02 3:59PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 760 | 5,706 | 15.63% |
| ET240503C00016500 | 2024-05-02 2:21PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 12,695 | 37.50% |
| ET240503C00017000 | 2024-05-01 3:40PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,109 | 50.00% |
| ET240503C00017500 | 2024-04-26 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 78 | 65.63% |
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 18.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 121.88% |
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 4 | 4 | 203.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| ET240503P00014000 | 2024-05-01 9:51AM EDT | 14.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 33 | 201.56% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 14.50 | 0.02 | 0.00 | 0.57 | 0.00 | - | 300 | 401 | 170.31% |
| ET240503P00015000 | 2024-05-02 2:28PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 820 | 42.19% |
| ET240503P00015500 | 2024-05-02 3:48PM EDT | 15.50 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 161 | 11,738 | 22.66% |
| ET240503P00016000 | 2024-05-02 3:47PM EDT | 16.00 | 0.25 | 0.15 | 0.26 | -0.22 | -46.81% | 40 | 1,080 | 25.39% |
| ET240503P00016500 | 2024-05-02 2:02PM EDT | 16.50 | 0.76 | 0.62 | 2.11 | -0.11 | -12.64% | 1 | 1 | 202.34% |
| ET240503P00017000 | 2024-05-02 3:36PM EDT | 17.00 | 1.23 | 1.03 | 1.40 | -0.30 | -19.61% | 21 | 12 | 125.00% |
