Marchés français ouverture 7 min

Energy Transfer LP (ET)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
15,91+0,19 (+1,21 %)
À la clôture : 04:00PM EDT
15,92 +0,01 (+0,06 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240628C000120002024-06-21 11:01AM EDT12.003.800.000.000.00-300.00%
ET240628C000130002024-05-10 3:20PM EDT13.003.051.852.580.00--10.00%
ET240628C000135002024-06-04 2:59PM EDT13.501.880.000.000.00-300.00%
ET240628C000140002024-06-24 3:59PM EDT14.001.950.000.000.00-1000.00%
ET240628C000145002024-06-24 11:56AM EDT14.501.350.000.000.00-1300.00%
ET240628C000150002024-06-24 3:59PM EDT15.000.960.000.000.00-9300.00%
ET240628C000155002024-06-24 3:51PM EDT15.500.490.000.000.00-80500.00%
ET240628C000160002024-06-24 3:59PM EDT16.000.080.000.000.00-5,26603.13%
ET240628C000165002024-06-24 2:23PM EDT16.500.010.000.000.00-132012.50%
ET240628C000170002024-06-24 3:54PM EDT17.000.010.000.000.00-26025.00%
ET240628C000175002024-06-21 12:20PM EDT17.500.010.000.000.00-17025.00%
ET240628C000180002024-06-14 9:44AM EDT18.000.010.000.000.00-1025.00%
ET240628C000185002024-06-12 11:19AM EDT18.500.010.000.000.00-36050.00%
ET240628C000190002024-06-03 11:52AM EDT19.000.010.000.000.00-22050.00%
ET240628C000200002024-06-24 10:04AM EDT20.000.010.000.000.00-1050.00%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ET240628P000120002024-06-06 3:06PM EDT12.000.170.000.000.00--050.00%
ET240628P000125002024-06-17 10:32AM EDT12.500.010.000.000.00-10050.00%
ET240628P000130002024-06-14 3:15PM EDT13.000.020.000.000.00-5050.00%
ET240628P000135002024-06-05 10:37AM EDT13.500.200.000.000.00--050.00%
ET240628P000140002024-06-20 11:22AM EDT14.000.010.000.000.00-121025.00%
ET240628P000145002024-06-24 1:15PM EDT14.500.010.000.000.00-2025.00%
ET240628P000150002024-06-24 10:06AM EDT15.000.010.000.000.00-95012.50%
ET240628P000155002024-06-24 3:08PM EDT15.500.010.000.000.00-49706.25%
ET240628P000160002024-06-24 3:59PM EDT16.000.130.000.000.00-29300.00%
ET240628P000165002024-06-20 3:36PM EDT16.500.800.000.000.00-2000.00%
ET240628P000170002024-05-16 10:53AM EDT17.001.020.982.300.00--0146.09%