La bourse ferme dans 6 h 34 min
CAC 40
8 124,09 -7,32 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,70 -3,60 (-0,16 %) Bitcoin EUR
57 106,92 -824,89 (-1,42 %)
Energy Transfer LP (ET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 0.00 | - | 61 | 0 | 5.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 0 | 10.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 3.13 | 0.00 | - | 3 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 13.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 1,450 | 0 |
| 1.77 | 0.00 | - | 4 | 0 | 14.50 | 0.02 | 0.00 | - | 1,228 | 0 |
| 1.22 | 0.00 | - | 108 | 0 | 15.00 | 0.03 | 0.00 | - | 1,064 | 0 |
| 0.70 | 0.00 | - | 231 | 0 | 15.50 | 0.05 | 0.00 | - | 833 | 0 |
| 0.30 | 0.00 | - | 6,494 | 0 | 16.00 | 0.18 | 0.00 | - | 2,874 | 0 |
| 0.06 | 0.00 | - | 7,249 | 0 | 16.50 | 0.62 | 0.00 | - | 287 | 0 |
| 0.02 | 0.00 | - | 2,161 | 0 | 17.00 | 1.16 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 17.50 | 1.87 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | 2.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.50 | 2.83 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 23.00 | 7.45 | 0.00 | - | - | 0 |
