La bourse ferme dans 54 min
CAC 40
7 602,44 -59,86 (-0,78 %) Euro Stoxx 50
4 916,05 -19,92 (-0,40 %) Dow Jones
38 973,42 -138,74 (-0,35 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 308,20 -22,60 (-0,97 %) Bitcoin EUR
57 765,25 -206,43 (-0,36 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628C00012000 | 2024-06-21 11:01AM EDT | 12.00 | 3.80 | 3.85 | 4.30 | 0.00 | - | 3 | 3 | 244.53% |
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 13.00 | 3.05 | 1.85 | 2.58 | 0.00 | - | - | 1 | 0.00% |
| ET240628C00013500 | 2024-06-04 2:59PM EDT | 13.50 | 1.88 | 2.36 | 2.74 | 0.00 | - | 3 | 3 | 154.69% |
| ET240628C00014000 | 2024-06-25 11:18AM EDT | 14.00 | 1.90 | 1.86 | 2.24 | -0.05 | -2.56% | 3 | 19 | 129.69% |
| ET240628C00014500 | 2024-06-25 11:36AM EDT | 14.50 | 1.50 | 1.32 | 1.68 | +0.15 | +11.11% | 10 | 229 | 87.50% |
| ET240628C00015000 | 2024-06-26 9:47AM EDT | 15.00 | 1.03 | 0.97 | 1.03 | +0.07 | +7.29% | 208 | 806 | 64.06% |
| ET240628C00015500 | 2024-06-26 10:13AM EDT | 15.50 | 0.50 | 0.49 | 0.52 | +0.01 | +2.04% | 30 | 2,470 | 43.75% |
| ET240628C00016000 | 2024-06-26 10:13AM EDT | 16.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 130 | 13,952 | 19.34% |
| ET240628C00016500 | 2024-06-26 9:35AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,263 | 25.00% |
| ET240628C00017000 | 2024-06-24 3:54PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 833 | 40.63% |
| ET240628C00017500 | 2024-06-21 12:20PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 336 | 50.00% |
| ET240628C00018000 | 2024-06-14 9:44AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 358 | 62.50% |
| ET240628C00018500 | 2024-06-12 11:19AM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 157 | 75.00% |
| ET240628C00019000 | 2024-06-03 11:52AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 103 | 84.38% |
| ET240628C00020000 | 2024-06-24 10:04AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 106.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628P00012000 | 2024-06-06 3:06PM EDT | 12.00 | 0.17 | 0.00 | 0.53 | 0.00 | - | - | 1 | 292.19% |
| ET240628P00012500 | 2024-06-17 10:32AM EDT | 12.50 | 0.01 | 0.00 | 0.53 | 0.00 | - | 10 | 20 | 261.33% |
| ET240628P00013000 | 2024-06-14 3:15PM EDT | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 109.38% |
| ET240628P00013500 | 2024-06-05 10:37AM EDT | 13.50 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 1 | 90.63% |
| ET240628P00014000 | 2024-06-20 11:22AM EDT | 14.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 121 | 726 | 73.44% |
| ET240628P00014500 | 2024-06-25 12:00PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 25.00% |
| ET240628P00015000 | 2024-06-24 10:06AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 95 | 1,638 | 50.00% |
| ET240628P00015500 | 2024-06-26 10:05AM EDT | 15.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 17 | 2,085 | 25.00% |
| ET240628P00016000 | 2024-06-26 9:58AM EDT | 16.00 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 316 | 654 | 10.16% |
| ET240628P00016500 | 2024-06-26 10:06AM EDT | 16.50 | 0.49 | 0.32 | 0.81 | -0.31 | -38.75% | 1 | 1 | 80.47% |
| ET240628P00017000 | 2024-05-16 10:53AM EDT | 17.00 | 1.02 | 0.98 | 2.30 | 0.00 | - | - | 0 | 171.09% |
