La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 711,79 +1 254,12 (+2,01 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802C00014000 | 2024-07-22 1:47PM EDT | 2024-08-02 | 2.40 | 1.82 | 4.40 | 0.00 | - | 2 | 3 | 209.77% |
| ET240809C00014000 | 2024-07-17 9:30AM EDT | 2024-08-09 | 2.82 | 1.80 | 2.95 | 0.00 | - | - | 7 | 63.67% |
| ET240816C00014000 | 2024-07-25 9:48AM EDT | 2024-08-16 | 2.40 | 1.51 | 3.55 | 0.00 | - | 1 | 599 | 70.31% |
| ET240920C00014000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 2.26 | 1.52 | 3.65 | 0.00 | - | 5 | 72 | 99.80% |
| ET241018C00014000 | 2024-07-19 1:20PM EDT | 2024-10-18 | 2.43 | 1.84 | 2.50 | 0.00 | - | 9 | 507 | 33.59% |
| ET241220C00014000 | 2024-07-22 10:19AM EDT | 2024-12-20 | 2.33 | 2.10 | 2.59 | 0.00 | - | 1 | 658 | 28.86% |
| ET250117C00014000 | 2024-07-25 3:55PM EDT | 2025-01-17 | 2.24 | 2.08 | 2.61 | 0.00 | - | 1 | 854 | 27.10% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240802P00014000 | 2024-07-22 11:04AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.73 | 0.00 | - | 50 | 52 | 139.84% |
| ET240809P00014000 | 2024-07-08 10:33AM EDT | 2024-08-09 | 0.05 | 0.01 | 0.23 | 0.00 | - | - | 1 | 66.41% |
| ET240816P00014000 | 2024-07-18 9:30AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1,128 | 42.97% |
| ET240920P00014000 | 2024-07-23 2:19PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.05 | +0.03 | +100.00% | 19 | 1,155 | 26.37% |
| ET241018P00014000 | 2024-07-26 3:57PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.08 | 0.00 | - | 48 | 8,663 | 24.22% |
| ET241220P00014000 | 2024-07-26 10:50AM EDT | 2024-12-20 | 0.18 | 0.16 | 0.34 | -0.01 | -5.26% | 151 | 2,917 | 29.59% |
| ET250117P00014000 | 2024-07-25 3:53PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.23 | 0.00 | - | 54 | 2,353 | 23.29% |
