Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240719C00030000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 139 | 72.66% |
ERO241018C00030000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 0.29 | 0.10 | 0.30 | 0.00 | - | 6 | 7,172 | 50.20% |
ERO241220C00030000 | 2024-06-18 2:07PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.65 | 0.00 | - | 2 | 107 | 50.78% |
ERO250117C00030000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 1.32 | 0.00 | 1.30 | 0.00 | - | - | 3 | 60.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO241220P00030000 | 2024-05-16 2:47PM EDT | 2024-12-20 | 8.39 | 9.30 | 10.70 | 0.00 | - | 2 | 0 | 63.87% |