Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240517C00015000 | 2024-04-18 11:40AM EDT | 15.00 | 7.10 | 6.20 | 6.70 | +1.12 | +18.73% | 2 | 302 | 204.30% |
ERO240517C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 4.50 | 3.70 | 4.20 | +0.10 | +2.27% | 1 | 572 | 132.81% |
ERO240517C00020000 | 2024-05-09 11:43AM EDT | 20.00 | 1.75 | 0.00 | 2.65 | 0.00 | - | 82 | 280 | 168.75% |
ERO240517C00022500 | 2024-05-10 3:48PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 13 | 861 | 49.61% |
ERO240517C00025000 | 2024-05-06 10:14AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 107.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240517P00015000 | 2024-04-26 10:00AM EDT | 15.00 | 0.34 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 279.69% |
ERO240517P00017500 | 2024-05-07 10:01AM EDT | 17.50 | 0.04 | 0.00 | 1.05 | 0.00 | - | 35 | 206 | 191.02% |
ERO240517P00020000 | 2024-05-09 3:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 129 | 43.36% |
ERO240517P00022500 | 2024-04-30 9:49AM EDT | 22.50 | 2.15 | 0.00 | 1.40 | 0.00 | - | 10 | 12 | 72.66% |