Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621C00025000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
ERO240719C00025000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
ERO241018C00025000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERO241220C00025000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ERO250117C00025000 | 2024-05-20 9:36AM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO241220P00025000 | 2024-05-16 2:47PM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |