Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621C00022500 | 2024-06-04 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | -0.10 | -66.67% | 1 | 179 | 116.60% |
ERO240719C00022500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.25 | 0.30 | 0.45 | -0.15 | -37.50% | 236 | 1,381 | 51.17% |
ERO241018C00022500 | 2024-06-04 1:39PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.85 | 0.00 | - | 9 | 302 | 50.83% |
ERO241220C00022500 | 2024-05-31 1:23PM EDT | 2024-12-20 | 2.33 | 0.00 | 2.50 | 0.00 | - | 4 | 39 | 62.45% |
ERO250117C00022500 | 2024-06-03 11:15AM EDT | 2025-01-17 | 2.80 | 1.40 | 2.75 | 0.00 | - | 1 | 16 | 51.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621P00022500 | 2024-06-04 9:31AM EDT | 2024-06-21 | 2.60 | 2.55 | 3.70 | 0.00 | - | 1 | 12 | 51.37% |
ERO240719P00022500 | 2024-05-22 10:08AM EDT | 2024-07-19 | 1.20 | 2.60 | 4.10 | 0.00 | - | 2 | 165 | 77.88% |
ERO241018P00022500 | 2024-05-31 2:03PM EDT | 2024-10-18 | 2.77 | 2.35 | 4.50 | 0.00 | - | 1 | 37 | 53.71% |
ERO241220P00022500 | 2024-06-04 3:59PM EDT | 2024-12-20 | 4.40 | 3.60 | 4.80 | 0.00 | - | 1 | 6 | 49.81% |
ERO250117P00022500 | 2024-05-28 2:42PM EDT | 2025-01-17 | 2.86 | 4.00 | 4.70 | 0.00 | - | 4 | 4 | 44.97% |