Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621C00020000 | 2024-05-21 10:35AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 723 | 0.00% |
ERO240719C00020000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1,114 | 0.00% |
ERO241018C00020000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
ERO241220C00020000 | 2024-05-20 11:43AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621P00020000 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 12.50% |
ERO240719P00020000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 87 | 764 | 6.25% |
ERO241018P00020000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
ERO241220P00020000 | 2024-05-22 3:02PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |