Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621C00017500 | 2024-05-21 1:33PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 609 | 0.00% |
ERO240719C00017500 | 2024-05-21 11:10AM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 0.00% |
ERO241018C00017500 | 2024-05-13 3:40PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERO241220C00017500 | 2024-05-13 2:50PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621P00017500 | 2024-05-22 10:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
ERO240719P00017500 | 2024-05-22 11:16AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 492 | 12.50% |
ERO241018P00017500 | 2024-05-15 12:32PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 83 | 12.50% |
ERO241220P00017500 | 2024-05-21 3:31PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |