Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621C00015000 | 2024-05-22 10:09AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,414 | 0.00% |
ERO240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 5.70 | 6.70 | 8.50 | 0.00 | - | 1 | 38 | 75.10% |
ERO241018C00015000 | 2024-04-18 1:32PM EDT | 2024-10-18 | 6.40 | 8.90 | 11.50 | 0.00 | - | 1 | 4 | 126.37% |
ERO241220C00015000 | 2024-04-23 3:58PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240621P00015000 | 2024-05-13 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 25.00% |
ERO240719P00015000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 25.00% |
ERO241018P00015000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 12.50% |
ERO241220P00015000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |