Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240719C00012500 | 2024-05-08 9:48AM EDT | 2024-07-19 | 8.50 | 6.80 | 9.00 | 0.00 | - | 1 | 6 | 212.50% |
ERO241018C00012500 | 2024-06-21 2:53PM EDT | 2024-10-18 | 8.56 | 8.00 | 9.90 | -3.44 | -28.67% | 1 | 0 | 99.61% |
ERO241220C00012500 | 2024-06-20 12:28PM EDT | 2024-12-20 | 9.09 | 8.20 | 10.30 | 0.00 | - | 3 | 1 | 90.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240719P00012500 | 2024-03-04 4:30PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 152.93% |
ERO241018P00012500 | 2024-04-19 12:24PM EDT | 2024-10-18 | 0.21 | 0.05 | 1.00 | 0.00 | - | 200 | 308 | 81.15% |
ERO241220P00012500 | 2024-06-07 2:15PM EDT | 2024-12-20 | 0.30 | 0.10 | 2.65 | 0.00 | - | 2 | 1,623 | 94.78% |