Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240719C00010000 | 2024-04-11 10:37AM EDT | 2024-07-19 | 10.70 | 11.30 | 13.70 | 0.00 | - | 2 | 0 | 380.27% |
ERO241220C00010000 | 2023-12-14 4:43PM EDT | 2024-12-20 | 7.65 | 6.30 | 8.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERO240719P00010000 | 2024-02-16 4:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 166.02% |
ERO241018P00010000 | 2024-02-28 2:57PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 99.02% |
ERO241220P00010000 | 2024-06-18 10:10AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 64.06% |