La bourse est fermée
Dow Jones
38 770,79 +59,50 (+0,15 %) Nasdaq
17 099,34 +242,29 (+1,44 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0871 -0,0012 (-0,11 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 813,73 +501,81 (+0,77 %)
Ero Copper Corp. (ERO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00010000 | 2023-12-01 4:29PM EDT | 10.00 | 4.50 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
| ERO240621C00012500 | 2024-06-04 9:37AM EDT | 12.50 | 7.50 | 6.60 | 7.20 | 0.00 | - | 1 | 1,587 | 145.31% |
| ERO240621C00015000 | 2024-05-24 9:41AM EDT | 15.00 | 7.30 | 3.80 | 4.80 | 0.00 | - | 1 | 1,380 | 109.77% |
| ERO240621C00017500 | 2024-06-04 9:53AM EDT | 17.50 | 2.31 | 1.80 | 3.70 | 0.00 | - | 478 | 602 | 95.90% |
| ERO240621C00020000 | 2024-06-03 12:26PM EDT | 20.00 | 0.58 | 0.30 | 1.30 | -0.42 | -42.00% | 6 | 477 | 59.86% |
| ERO240621C00022500 | 2024-06-04 3:35PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 1 | 179 | 61.13% |
| ERO240621C00025000 | 2024-06-04 10:45AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4,328 | 65.23% |
| ERO240621C00030000 | 2024-05-22 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 101.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00010000 | 2024-03-01 12:14PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 249.22% |
| ERO240621P00012500 | 2024-02-16 4:11PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 180.27% |
| ERO240621P00015000 | 2024-05-13 12:27PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 279 | 64.06% |
| ERO240621P00017500 | 2024-05-24 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 63 | 53.91% |
| ERO240621P00020000 | 2024-06-04 11:47AM EDT | 20.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 205 | 70.61% |
| ERO240621P00022500 | 2024-06-04 9:31AM EDT | 22.50 | 2.60 | 2.50 | 3.70 | 0.00 | - | 1 | 12 | 53.71% |
