Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 66.76% |
ERIE240621C00460000 | 2024-03-19 2:56PM EDT | 2024-06-21 | 4.80 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 38.08% |
ERIE240920C00460000 | 2024-02-28 4:54PM EDT | 2024-09-20 | 13.40 | 7.10 | 11.50 | 0.00 | - | - | 3 | 30.45% |
ERIE241115C00460000 | 2024-04-05 2:44PM EDT | 2024-11-15 | 13.40 | 6.50 | 11.50 | 0.00 | - | 2 | 2 | 25.60% |