La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 026,56 -767,49 (-1,28 %)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.50 | 55.50 | 0.00 | - | 1 | 1 | 58.02% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 42.10 | 46.00 | 0.00 | - | 1 | 1 | 51.92% |
| ERIE240517C00370000 | 2024-03-14 3:31PM EDT | 370.00 | 43.10 | 20.60 | 25.00 | 0.00 | - | 20 | 20 | 51.58% |
| ERIE240517C00380000 | 2024-04-25 9:30AM EDT | 380.00 | 13.52 | 7.60 | 10.90 | 0.00 | - | 1 | 3 | 27.45% |
| ERIE240517C00390000 | 2024-04-25 9:30AM EDT | 390.00 | 7.27 | 3.60 | 5.70 | 0.00 | - | 1 | 11 | 25.05% |
| ERIE240517C00400000 | 2024-04-26 3:14PM EDT | 400.00 | 3.00 | 1.85 | 4.40 | -3.50 | -53.85% | 5 | 12 | 30.09% |
| ERIE240517C00410000 | 2024-04-26 12:56PM EDT | 410.00 | 2.43 | 0.05 | 5.00 | -0.77 | -24.06% | 1 | 202 | 39.91% |
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 1.60 | 0.05 | 5.00 | -0.72 | -31.03% | 2 | 5 | 47.06% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 52.88% |
| ERIE240517C00440000 | 2024-04-11 10:10AM EDT | 440.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.03% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 53.71% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 57.81% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ERIE240517P00370000 | 2024-04-26 12:28PM EDT | 370.00 | 4.00 | 1.65 | 4.40 | -3.05 | -43.26% | 1 | 2 | 25.28% |
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 380.00 | 10.95 | 5.00 | 8.70 | 0.00 | - | 10 | 11 | 26.20% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 26.20 | 31.00 | 0.00 | - | 1 | 1 | 31.42% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 40.07% |
