La bourse est fermée

Erie Indemnity Company (ERIE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
381,74+1,48 (+0,39 %)
À la clôture : 04:00PM EDT
381,74 0,00 (0,00 %)
Échanges après Bourse : 04:02PM EDT
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 2024385,61386,67371,31381,74381,7459 000
25 avr. 2024379,50382,75377,42380,26380,2653 600
24 avr. 2024382,70385,35379,87382,66382,6661 400
23 avr. 2024383,98389,80382,01385,69385,6956 600
22 avr. 2024384,97387,55378,79382,21382,2156 500
19 avr. 2024381,28385,57380,16381,56381,5649 800
18 avr. 2024380,35383,87376,79380,46380,4638 900
17 avr. 2024382,75382,75375,66378,19378,1964 600
16 avr. 2024378,13383,28377,06380,97380,9755 800
15 avr. 2024384,96385,71378,35378,87378,8741 400
12 avr. 2024381,97386,53379,14381,15381,1540 300
11 avr. 2024393,22394,00383,76384,28384,2852 700
10 avr. 2024391,25397,88391,25393,36393,3648 000
09 avr. 2024400,66400,66391,24392,13392,1336 300
08 avr. 2024401,19403,27396,59398,48398,4861 500
08 avr. 20241.275 Dividende
05 avr. 2024398,38402,44394,30400,58399,3074 400
04 avr. 2024401,72402,80395,61396,74395,4864 200
03 avr. 2024398,94403,07397,20399,20397,9358 000
02 avr. 2024401,49402,21393,74400,94399,6691 300
01 avr. 2024403,71405,37398,32401,89400,6191 900
28 mars 2024410,04410,78401,28401,57400,2961 300
27 mars 2024408,97410,00401,77408,17406,87389 300
26 mars 2024402,20408,37401,29405,96404,67111 800
25 mars 2024402,77406,16400,70404,71403,4258 400
22 mars 2024408,32409,23394,79400,21398,9490 500
21 mars 2024406,32410,30400,74407,44406,1476 900
20 mars 2024414,35416,82401,92406,18404,89100 600
19 mars 2024412,84414,48408,65412,00410,69100 300
18 mars 2024415,45419,78409,48411,28409,9789 300
15 mars 2024406,78419,09406,78416,79415,46311 000
14 mars 2024409,83411,10406,10408,69407,3978 500
13 mars 2024411,41414,55405,60407,84406,54106 700
12 mars 2024401,08409,22398,06408,42407,1271 300
11 mars 2024415,87415,87402,35402,73401,45109 200
08 mars 2024415,57418,67413,58415,87414,5570 300
07 mars 2024413,14420,34411,34417,35416,0292 200
06 mars 2024408,56416,55405,90411,71410,4061 700
05 mars 2024411,77411,77405,90408,42407,1274 800
04 mars 2024403,64417,44402,14412,16410,8594 300
01 mars 2024407,86412,76400,23404,29403,00122 600
29 févr. 2024414,91414,91401,98406,88405,58210 500
28 févr. 2024391,68413,00391,68412,46411,15170 600
27 févr. 2024351,66390,57351,66389,34388,10194 900
26 févr. 2024348,29354,42347,80354,38353,2584 100
23 févr. 2024352,12352,29347,76349,51348,40102 700
22 févr. 2024353,27353,27346,38351,85350,73126 000
21 févr. 2024353,89355,03349,85350,80349,68120 900
20 févr. 2024360,26362,88354,13355,48354,35103 900
16 févr. 2024355,87362,93353,78359,81358,66117 000
15 févr. 2024353,20357,76352,63355,48354,3585 700
14 févr. 2024350,01354,24350,01351,82350,70105 600
13 févr. 2024354,80356,47349,20349,47348,3678 700
12 févr. 2024354,00357,45352,69355,21354,0878 800
09 févr. 2024350,20355,05349,40354,71353,5875 400
08 févr. 2024350,00350,40348,10350,18349,0792 900
07 févr. 2024348,08350,63346,07350,00348,8984 400
06 févr. 2024344,99348,34343,75347,49346,3891 400
05 févr. 2024346,36346,57343,16343,61342,5257 200
02 févr. 2024347,52348,83339,78347,39346,2881 900
01 févr. 2024343,63346,99337,58346,99345,89121 800
31 janv. 2024345,39350,05338,39345,83344,731 057 900
30 janv. 2024342,67346,53339,33344,85343,7591 800
29 janv. 2024345,00347,93342,23342,67341,58134 800
26 janv. 2024339,36346,14338,29345,23344,13104 400
25 janv. 2024338,71340,29333,80337,54336,47147 600
24 janv. 2024339,05341,94336,29338,55337,47113 300
23 janv. 2024342,85344,39335,81338,47337,39100 100
22 janv. 2024342,07345,25340,30342,15341,0666 600
19 janv. 2024344,77345,85336,41340,04338,96117 300
18 janv. 2024340,09343,82337,04342,70341,6179 700
17 janv. 2024335,31341,76335,31338,40337,3254 100
16 janv. 2024340,90344,23337,31337,45336,38108 300
12 janv. 2024335,98342,54333,28341,44340,3585 900
11 janv. 2024328,20334,62325,45334,59333,5375 500
10 janv. 2024328,25328,60325,50328,30327,2686 800
09 janv. 2024328,00328,03321,05327,68326,6482 600
08 janv. 2024330,87330,87324,96328,94327,8986 300
05 janv. 2024333,04334,50329,79329,81328,7674 600
05 janv. 20241.275 Dividende
04 janv. 2024332,65338,00332,65334,01331,6897 100
03 janv. 2024334,77337,37331,95332,65330,3388 700
02 janv. 2024332,48335,42331,56335,00332,6659 800
29 déc. 2023334,19336,05331,79334,92332,5863 800
28 déc. 2023331,83335,49331,83334,08331,7583 200
27 déc. 2023329,82332,79329,82331,89329,5755 000
26 déc. 2023332,80333,25326,52330,92328,6156 300
22 déc. 2023330,92333,75329,61332,80330,4779 900
21 déc. 2023326,95329,95325,31329,62327,3270 500
20 déc. 2023329,55330,00325,83326,49324,2171 200
19 déc. 2023329,29333,74327,58328,21325,9274 500
18 déc. 2023324,23330,75323,73329,59327,2986 800
15 déc. 2023322,00326,97321,42324,23321,96306 600
14 déc. 2023323,16324,64309,20321,44319,19169 800
13 déc. 2023326,77327,40320,34322,88320,62182 900
12 déc. 2023317,95326,91315,19326,65324,37146 600
11 déc. 2023307,67319,93307,67319,15316,92107 700
08 déc. 2023307,52307,52302,33305,75303,6158 800
07 déc. 2023306,84306,84302,08306,02303,8878 600
06 déc. 2023303,88305,43298,33301,40299,2976 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...