Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 1.60 | 0.00 | 4.60 | 0.00 | - | 2 | 5 | 35.90% |
ERIE240621C00420000 | 2024-03-20 12:40PM EDT | 2024-06-21 | 15.90 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 22.54% |
ERIE240920C00420000 | 2024-02-27 1:35PM EDT | 2024-09-20 | 14.20 | 19.70 | 23.50 | 0.00 | - | - | 6 | 28.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 2024-05-17 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 127.83% |
ERIE240621P00420000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 28.00 | 34.40 | 38.90 | 0.00 | - | 1 | 26 | 53.13% |
ERIE240920P00420000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 35.60 | 36.50 | 41.00 | 0.00 | - | 4 | 6 | 34.73% |