Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240621C00350000 | 2024-02-27 11:36AM EDT | 2024-06-21 | 25.88 | 55.80 | 60.00 | 0.00 | - | 1 | 23 | 44.65% |
ERIE240920C00350000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 53.39 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 2024-11-15 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 19.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
ERIE240621P00350000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ERIE240920P00350000 | 2024-04-05 1:52PM EDT | 2024-09-20 | 9.80 | 6.60 | 11.50 | 0.00 | - | 5 | 8 | 34.59% |
ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 2024-11-15 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 33.63% |