Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 2024-05-17 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
ERIE240621C00340000 | 2024-02-27 11:36AM EDT | 2024-06-21 | 32.23 | 64.80 | 69.00 | 0.00 | - | 35 | 146 | 47.18% |
ERIE240920C00340000 | 2024-03-07 10:57AM EDT | 2024-09-20 | 84.96 | 71.80 | 76.50 | 0.00 | - | - | 8 | 39.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 86.55% |
ERIE240621P00340000 | 2024-02-23 4:43PM EDT | 2024-06-21 | 14.10 | 0.50 | 5.00 | 0.00 | - | 4 | 4 | 48.88% |