La bourse ferme dans 6 h 31 min
CAC 40
7 984,16 +5,65 (+0,07 %) Euro Stoxx 50
4 988,15 +5,97 (+0,12 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0838 +0,0002 (+0,02 %) Gold future
2 364,30 -2,20 (-0,09 %) Bitcoin EUR
62 886,75 +447,14 (+0,72 %)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00220000 | 2023-11-17 4:54PM EDT | 220.00 | 67.80 | 106.60 | 111.40 | 0.00 | - | 4 | 0 | 0.00% |
| ERIE240621C00280000 | 2023-10-30 1:30PM EDT | 280.00 | 26.30 | 27.60 | 28.80 | 0.00 | - | - | 5 | 0.00% |
| ERIE240621C00290000 | 2023-12-19 1:33PM EDT | 290.00 | 53.19 | 61.30 | 64.40 | 0.00 | - | 2 | 8 | 0.00% |
| ERIE240621C00300000 | 2024-02-20 1:12PM EDT | 300.00 | 65.70 | 108.00 | 112.90 | 0.00 | - | 9 | 0 | 206.28% |
| ERIE240621C00310000 | 2024-02-23 12:48PM EDT | 310.00 | 49.24 | 91.10 | 96.00 | 0.00 | - | 1 | 2 | 168.41% |
| ERIE240621C00330000 | 2023-12-11 11:04AM EDT | 330.00 | 17.10 | 29.90 | 33.50 | 0.00 | - | 2 | 62 | 0.00% |
| ERIE240621C00340000 | 2024-02-27 11:36AM EDT | 340.00 | 32.23 | 64.80 | 69.00 | 0.00 | - | 35 | 146 | 138.12% |
| ERIE240621C00350000 | 2024-02-27 11:36AM EDT | 350.00 | 25.88 | 55.80 | 60.00 | 0.00 | - | 1 | 23 | 127.24% |
| ERIE240621C00360000 | 2024-02-28 4:09PM EDT | 360.00 | 59.80 | 47.60 | 51.40 | 0.00 | - | 3 | 43 | 117.71% |
| ERIE240621C00370000 | 2024-05-30 10:50AM EDT | 370.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIE240621C00380000 | 2024-05-30 9:38AM EDT | 380.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ERIE240621C00390000 | 2024-05-10 9:30AM EDT | 390.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ERIE240621C00400000 | 2024-05-20 2:45PM EDT | 400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERIE240621C00410000 | 2024-05-15 9:30AM EDT | 410.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERIE240621C00420000 | 2024-05-23 3:43PM EDT | 420.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERIE240621C00430000 | 2024-05-07 12:52PM EDT | 430.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERIE240621C00440000 | 2024-03-22 3:59PM EDT | 440.00 | 6.10 | 0.40 | 5.00 | 0.00 | - | 4 | 30 | 53.19% |
| ERIE240621C00450000 | 2024-03-21 2:12PM EDT | 450.00 | 5.20 | 0.10 | 5.00 | 0.00 | - | 6 | 8 | 57.39% |
| ERIE240621C00460000 | 2024-03-19 2:56PM EDT | 460.00 | 4.80 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 62.50% |
| ERIE240621C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 65.82% |
| ERIE240621C00490000 | 2024-04-09 2:41PM EDT | 490.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 1 | 14 | 57.25% |
| ERIE240621C00500000 | 2024-03-13 9:30AM EDT | 500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 25.00% |
| ERIE240621C00520000 | 2024-02-27 10:53AM EDT | 520.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 13 | 86.33% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00210000 | 2023-11-03 12:15PM EDT | 210.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 147.95% |
| ERIE240621P00220000 | 2023-11-16 3:43PM EDT | 220.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 139.55% |
| ERIE240621P00230000 | 2023-11-09 10:43AM EDT | 230.00 | 5.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 130.22% |
| ERIE240621P00240000 | 2023-11-30 3:00PM EDT | 240.00 | 4.70 | 1.05 | 2.80 | 0.00 | - | 1 | 22 | 113.01% |
| ERIE240621P00270000 | 2024-05-23 10:35AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIE240621P00280000 | 2023-12-05 11:31AM EDT | 280.00 | 12.00 | 3.80 | 6.60 | 0.00 | - | 30 | 127 | 103.53% |
| ERIE240621P00300000 | 2024-01-02 3:21PM EDT | 300.00 | 8.80 | 3.60 | 7.40 | 0.00 | - | - | 1 | 86.54% |
| ERIE240621P00320000 | 2024-01-22 1:26PM EDT | 320.00 | 10.10 | 6.30 | 9.70 | 0.00 | - | 1 | 2 | 79.02% |
| ERIE240621P00330000 | 2024-05-02 11:23AM EDT | 330.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERIE240621P00340000 | 2024-05-30 3:25PM EDT | 340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERIE240621P00350000 | 2024-05-06 10:58AM EDT | 350.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERIE240621P00360000 | 2024-05-29 12:49PM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERIE240621P00370000 | 2024-05-20 10:29AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 380.00 | 12.80 | 8.60 | 13.50 | 0.00 | - | - | 1 | 27.61% |
| ERIE240621P00390000 | 2024-05-28 2:46PM EDT | 390.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ERIE240621P00400000 | 2024-05-08 2:40PM EDT | 400.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERIE240621P00420000 | 2024-05-30 9:48AM EDT | 420.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIE240621P00430000 | 2024-03-20 1:24PM EDT | 430.00 | 29.53 | 47.50 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240621P00440000 | 2024-03-08 10:33AM EDT | 440.00 | 32.00 | 42.60 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
