La bourse ferme dans 2 h 33 min
CAC 40
8 156,10 +24,69 (+0,30 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0762 +0,0010 (+0,10 %) Gold future
2 335,00 +12,70 (+0,55 %) Bitcoin EUR
57 147,80 -614,48 (-1,06 %)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 370.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ERIE240517C00380000 | 2024-05-07 12:03PM EDT | 380.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| ERIE240517C00390000 | 2024-05-06 9:44AM EDT | 390.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| ERIE240517C00400000 | 2024-05-07 11:16AM EDT | 400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| ERIE240517C00410000 | 2024-04-26 12:56PM EDT | 410.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 1.56% |
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 53.64% |
| ERIE240517C00440000 | 2024-05-06 1:47PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 59.72% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 66.76% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 340.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ERIE240517P00360000 | 2024-05-06 9:45AM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 370.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 380.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 119.98% |
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 470.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
