La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 898,93 -191,00 (-0,32 %)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | - | 1 |
| 8.53 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 39.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 20 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 2.04 | 0.00 | - | 1 | 1 |
| 5.71 | 0.00 | - | 2 | 3 | 42.00 | 0.95 | 0.00 | - | - | 5 |
| 3.75 | 0.00 | - | 12 | 27 | 43.00 | - | - | - | - | - |
| 5.70 | +0.10 | +1.79% | 1 | 26 | 44.00 | 3.24 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 4 | 45.00 | 2.60 | 0.00 | - | 16 | 0 |
| 4.00 | 0.00 | - | 35 | 175 | 46.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 72 | 102 | 47.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 52 | 48.00 | 2.10 | 0.00 | - | - | 11 |
| 1.90 | -0.25 | -11.63% | 3 | 116 | 50.00 | 2.90 | +2.90 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 11 | 52.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 30 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 188 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 65 | 62.00 | - | - | - | - | - |
