La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 797,87 +565,30 (+0,97 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00030000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,046 | 32.42% |
| EPD240517C00030000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 85 | 4,354 | 24.81% |
| EPD240524C00030000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 183 | 19.92% |
| EPD240531C00030000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.15 | 0.00 | - | 6 | 119 | 23.63% |
| EPD240607C00030000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 30 | 89 | 16.02% |
| EPD240621C00030000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 20 | 8,396 | 14.55% |
| EPD240920C00030000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.33 | 0.00 | - | 30 | 1,869 | 14.11% |
| EPD241220C00030000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 0.46 | 0.45 | 0.50 | +0.01 | +2.22% | 56 | 3,120 | 13.28% |
| EPD250117C00030000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 0.52 | 0.54 | 0.59 | -0.07 | -11.86% | 277 | 30,241 | 13.65% |
| EPD250620C00030000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 0.75 | 0.67 | 1.47 | -0.02 | -2.60% | 26 | 4,875 | 18.68% |
| EPD260116C00030000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 1.02 | 0.96 | 1.34 | -0.12 | -10.53% | 55 | 3,570 | 14.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 2.23 | 1.56 | 2.17 | 0.00 | - | 10 | 0 | 62.31% |
| EPD240517P00030000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 2.06 | 0.84 | 2.46 | 0.00 | - | 160 | 79 | 59.18% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.96 | 1.44 | 2.08 | 0.00 | - | 1 | 0 | 29.30% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 1.35 | 2.48 | 0.00 | - | 1 | 1 | 41.85% |
| EPD240621P00030000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 2.00 | 0.36 | 3.95 | 0.00 | - | 2 | 80 | 69.24% |
| EPD240920P00030000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 2.25 | 1.35 | 2.55 | +0.32 | +16.58% | 2 | 1,064 | 19.61% |
| EPD241220P00030000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 2.26 | 1.37 | 2.76 | 0.00 | - | 5 | 129 | 17.85% |
| EPD250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.25 | 1.01 | 4.40 | 0.00 | - | 10 | 698 | 34.69% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 2.41 | 3.65 | 0.00 | - | 9 | 273 | 21.11% |
| EPD260116P00030000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 3.25 | 3.50 | 4.00 | -0.55 | -14.47% | 1 | 448 | 19.61% |
