La bourse ferme dans 3 h 1 min
CAC 40
8 122,56 +30,45 (+0,38 %) Euro Stoxx 50
5 055,92 +30,75 (+0,61 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0857 +0,0029 (+0,27 %) Gold future
2 371,00 -21,90 (-0,92 %) Bitcoin EUR
64 418,30 -75,18 (-0,12 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524C00018000 | 2024-05-16 9:38AM EDT | 18.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EPD240524C00025000 | 2024-05-20 10:18AM EDT | 25.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EPD240524C00027000 | 2024-05-22 10:19AM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| EPD240524C00027500 | 2024-05-22 10:20AM EDT | 27.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EPD240524C00028000 | 2024-05-22 11:08AM EDT | 28.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 0.00% |
| EPD240524C00028500 | 2024-05-22 3:56PM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 232 | 366 | 1.56% |
| EPD240524C00029000 | 2024-05-22 3:43PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 2,368 | 6.25% |
| EPD240524C00029500 | 2024-05-22 11:18AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 336 | 542 | 12.50% |
| EPD240524C00030000 | 2024-05-21 3:59PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| EPD240524C00030500 | 2024-05-21 10:35AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| EPD240524C00031000 | 2024-05-13 11:48AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 25.00% |
| EPD240524C00032000 | 2024-05-16 10:50AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 50.00% |
| EPD240524C00033000 | 2024-05-13 12:51PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 350 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240524P00023000 | 2024-05-08 11:34AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EPD240524P00023500 | 2024-05-10 11:52AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| EPD240524P00024500 | 2024-05-14 10:36AM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| EPD240524P00026000 | 2024-05-20 10:16AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| EPD240524P00026500 | 2024-05-22 10:55AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 25.00% |
| EPD240524P00027000 | 2024-05-22 11:10AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,044 | 25.00% |
| EPD240524P00027500 | 2024-05-22 12:36PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EPD240524P00028000 | 2024-05-22 12:43PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 234 | 6.25% |
| EPD240524P00028500 | 2024-05-22 1:25PM EDT | 28.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 83 | 487 | 0.00% |
| EPD240524P00029000 | 2024-05-22 12:22PM EDT | 29.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| EPD240524P00029500 | 2024-05-21 11:17AM EDT | 29.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 30.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
