Marchés français ouverture 6 h 9 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 994,86 +1 209,10 (+2,25 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00023500 | 2024-04-23 10:54AM EDT | 23.50 | 5.45 | 3.10 | 6.35 | 0.00 | - | - | 0 | 267.19% |
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 26.00 | 2.97 | 0.74 | 2.41 | 0.00 | - | 49 | 0 | 193.75% |
| EPD240503C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 1.63 | 0.18 | 3.70 | 0.00 | - | 64 | 64 | 171.48% |
| EPD240503C00027000 | 2024-05-02 11:56AM EDT | 27.00 | 0.90 | 0.62 | 1.68 | +0.11 | +13.92% | 1 | 2 | 76.56% |
| EPD240503C00027500 | 2024-05-02 2:37PM EDT | 27.50 | 0.75 | 0.37 | 0.71 | +0.14 | +22.95% | 12 | 19 | 64.06% |
| EPD240503C00028000 | 2024-05-02 3:52PM EDT | 28.00 | 0.13 | 0.10 | 0.14 | +0.06 | +85.71% | 322 | 537 | 19.34% |
| EPD240503C00028500 | 2024-05-02 3:47PM EDT | 28.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 241 | 28.13% |
| EPD240503C00029000 | 2024-05-02 3:42PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,926 | 37.50% |
| EPD240503C00029500 | 2024-04-30 12:59PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 993 | 51.56% |
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 835 | 59.38% |
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 972 | 50.00% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 32.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 117 | 117 | 106.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 10 | 317.19% |
| EPD240503P00026000 | 2024-05-01 2:51PM EDT | 26.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 5,008 | 122.66% |
| EPD240503P00027000 | 2024-05-02 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 20 | 43 | 82.81% |
| EPD240503P00027500 | 2024-05-01 2:11PM EDT | 27.50 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 12 | 605 | 32.81% |
| EPD240503P00028000 | 2024-05-02 3:42PM EDT | 28.00 | 0.03 | 0.06 | 0.09 | -0.18 | -85.71% | 106 | 488 | 19.34% |
| EPD240503P00028500 | 2024-05-02 3:58PM EDT | 28.50 | 0.48 | 0.22 | 0.69 | -0.18 | -27.27% | 203 | 55 | 72.66% |
| EPD240503P00029000 | 2024-05-02 10:26AM EDT | 29.00 | 1.14 | 0.00 | 1.87 | +0.22 | +23.91% | 7 | 306 | 225.39% |
| EPD240503P00029500 | 2024-04-30 11:10AM EDT | 29.50 | 1.26 | 1.01 | 1.86 | 0.00 | - | 1 | 1 | 160.94% |
| EPD240503P00030000 | 2024-05-01 3:22PM EDT | 30.00 | 2.26 | 1.39 | 2.43 | 0.00 | - | 110 | 52 | 200.39% |
