La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 184,51 +720,81 (+1,23 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00029000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 85 | 586 | 18.75% |
| EPD240517C00029000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | -0.01 | -14.29% | 112 | 3,667 | 14.65% |
| EPD240524C00029000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.10 | -0.07 | -50.00% | 5 | 773 | 14.94% |
| EPD240531C00029000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.06 | -33.33% | 28 | 275 | 14.26% |
| EPD240607C00029000 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.25 | 0.14 | 0.55 | 0.00 | - | 20 | 34 | 26.81% |
| EPD240621C00029000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.27 | -0.05 | -16.67% | 352 | 4,836 | 14.99% |
| EPD240920C00029000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 0.56 | 0.58 | 0.62 | -0.08 | -12.50% | 40 | 5,070 | 14.31% |
| EPD241220C00029000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 0.79 | 0.78 | 0.84 | -0.14 | -15.05% | 27 | 1,290 | 13.70% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00029000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.88 | 0.85 | 1.11 | -0.27 | -23.48% | 166 | 50 | 37.40% |
| EPD240517P00029000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.19 | 0.80 | 1.82 | 0.00 | - | 10 | 653 | 61.52% |
| EPD240524P00029000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.81 | 0.88 | 0.98 | 0.00 | - | 1 | 15 | 13.77% |
| EPD240531P00029000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 0.83 | 0.83 | 2.09 | 0.00 | - | 2 | 4 | 51.71% |
| EPD240621P00029000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.01 | -0.16 | -13.56% | 17 | 284 | 10.01% |
| EPD240920P00029000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 1.66 | 1.27 | 2.02 | 0.00 | - | 10 | 351 | 21.78% |
| EPD241220P00029000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 1.71 | 0.98 | 2.25 | 0.00 | - | 5 | 174 | 19.53% |
