La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 765,48 -257,76 (-0,44 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.10 | 0.75 | 1.36 | 0.00 | - | 2 | 0 | 47.66% |
| EPD240517C00027000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.42 | 0.99 | 1.34 | 0.00 | - | 1 | 11 | 31.15% |
| EPD240524C00027000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 1.20 | 0.75 | 1.29 | -1.06 | -46.90% | 2 | 4 | 22.66% |
| EPD240531C00027000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 1.10 | 0.42 | 2.09 | 0.00 | - | 1 | 2 | 49.41% |
| EPD240621C00027000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 1.36 | 0.15 | 1.49 | -0.03 | -2.16% | 20 | 1,948 | 20.70% |
| EPD240920C00027000 | 2024-05-02 2:03PM EDT | 2024-09-20 | 1.79 | 1.59 | 2.23 | 0.00 | - | 20 | 3,489 | 23.93% |
| EPD241220C00027000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 1.74 | 1.72 | 2.16 | 0.00 | - | 10 | 154 | 17.75% |
| EPD250117C00027000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 1.97 | 1.98 | 2.56 | 0.00 | - | 73 | 8,001 | 21.24% |
| EPD250620C00027000 | 2024-05-03 11:45AM EDT | 2025-06-20 | 2.13 | 1.90 | 4.05 | +0.08 | +3.90% | 16 | 132 | 29.86% |
| EPD260116C00027000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 2.27 | 2.12 | 2.48 | -0.03 | -1.30% | 21 | 1,362 | 13.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 143 | 110.35% |
| EPD240517P00027000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 1,073 | 18.46% |
| EPD240524P00027000 | 2024-05-03 1:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.66 | -0.03 | -37.50% | 5 | 1,019 | 43.75% |
| EPD240621P00027000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.16 | +0.03 | +25.00% | 32 | 2,890 | 13.58% |
| EPD240920P00027000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 0.51 | 0.49 | 0.54 | -0.05 | -8.93% | 8 | 1,473 | 14.67% |
| EPD241220P00027000 | 2024-05-03 2:26PM EDT | 2024-12-20 | 0.87 | 0.81 | 0.85 | -0.08 | -8.42% | 8 | 648 | 15.24% |
| EPD250117P00027000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.89 | 0.87 | 1.08 | +0.03 | +3.49% | 8 | 2,186 | 17.01% |
| EPD250620P00027000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 1.33 | 0.48 | 1.73 | 0.00 | - | 10 | 281 | 19.21% |
| EPD260116P00027000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 2.08 | 1.83 | 2.08 | 0.00 | - | 80 | 612 | 18.13% |
