Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240517C00026000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 2.53 | 0.50 | 4.20 | 0.00 | - | 1 | 0 | 149.61% |
EPD240621C00026000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.03 | 2.10 | 3.10 | 0.00 | - | 45 | 4,052 | 47.75% |
EPD240920C00026000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 2.76 | 0.86 | 2.77 | 0.00 | - | 1 | 24 | 22.41% |
EPD241220C00026000 | 2024-04-26 2:26PM EDT | 2024-12-20 | 3.25 | 2.09 | 2.97 | 0.00 | - | 20 | 132 | 20.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240510P00026000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 11 | 81.64% |
EPD240517P00026000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 129 | 53.71% |
EPD240524P00026000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.92 | 0.00 | - | 1 | 1 | 72.17% |
EPD240531P00026000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.00 | -0.02 | -40.00% | 5 | 9 | 63.67% |
EPD240607P00026000 | 2024-04-26 10:53AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | 0.00 | - | 42 | 42 | 20.70% |
EPD240621P00026000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 2 | 4,805 | 16.90% |
EPD240920P00026000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.32 | 0.00 | - | 30 | 1,619 | 15.82% |
EPD241220P00026000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 0.60 | 0.53 | 0.58 | 0.00 | - | 31 | 208 | 16.19% |