Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00024000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 4.39 | 2.23 | 6.30 | 0.00 | - | 6 | 100 | 104.69% |
EPD240920C00024000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 4.79 | 4.00 | 5.40 | 0.00 | - | 2 | 59 | 45.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00024000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 12 | 2,022 | 26.17% |
EPD240920P00024000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.13 | -0.03 | -21.43% | 4 | 1,435 | 19.14% |
EPD241220P00024000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 2 | 86 | 18.85% |