Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00033000 | 2024-05-28 11:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 573 | 1,368 | 50.00% |
EPD240628C00033000 | 2024-06-06 1:28PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 2 | 55.66% |
EPD240920C00033000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.30 | 0.00 | - | 60 | 5,164 | 27.20% |
EPD241220C00033000 | 2024-05-14 2:19PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.49 | 0.00 | - | 111 | 1,009 | 23.10% |