La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 133,43 +332,12 (+0,54 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00032000 | 2024-06-07 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,017 | 44.53% |
| EPD240719C00032000 | 2024-05-29 2:11PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 10 | 57.13% |
| EPD240920C00032000 | 2024-06-11 10:24AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 10,867 | 16.11% |
| EPD241220C00032000 | 2024-06-14 12:21PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.14 | -0.01 | -9.09% | 12 | 1,229 | 13.38% |
| EPD250117C00032000 | 2024-06-14 11:53AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.14 | 0.00 | - | 100 | 7,308 | 12.45% |
| EPD250620C00032000 | 2024-06-14 12:56PM EDT | 2025-06-20 | 0.21 | 0.19 | 0.38 | -0.10 | -32.26% | 1 | 1,356 | 13.09% |
| EPD260116C00032000 | 2024-06-14 1:41PM EDT | 2026-01-16 | 0.46 | 0.43 | 0.50 | 0.00 | - | 20 | 2,326 | 11.61% |
| EPD260618C00032000 | 2024-05-31 9:54AM EDT | 2026-06-18 | 0.55 | 0.43 | 0.99 | 0.00 | - | 1 | 2 | 14.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 248.44% |
| EPD240920P00032000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 3.32 | 3.00 | 4.35 | 0.00 | - | 13 | 25 | 32.37% |
| EPD241220P00032000 | 2024-05-21 11:11AM EDT | 2024-12-20 | 3.89 | 2.76 | 4.90 | 0.00 | - | 10 | 12 | 31.08% |
| EPD250117P00032000 | 2024-05-23 11:31AM EDT | 2025-01-17 | 3.99 | 2.75 | 4.80 | 0.00 | - | 1 | 73 | 27.74% |
| EPD250620P00032000 | 2024-05-15 3:01PM EDT | 2025-06-20 | 3.95 | 2.63 | 4.80 | 0.00 | - | 2 | 76 | 21.19% |
| EPD260116P00032000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 4.30 | 2.50 | 6.00 | 0.00 | - | 1 | 142 | 25.83% |
| EPD260618P00032000 | 2024-05-30 11:19AM EDT | 2026-06-18 | 5.60 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 35.55% |
