Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00031000 | 2024-06-12 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,389 | 34.38% |
EPD240628C00031000 | 2024-06-10 2:39PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.20 | 0.00 | - | 12 | 14 | 46.09% |
EPD240719C00031000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 12 | 12 | 27.05% |
EPD240920C00031000 | 2024-06-14 11:14AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.09 | -0.01 | -11.11% | 6 | 5,864 | 13.28% |
EPD241220C00031000 | 2024-06-14 1:49PM EDT | 2024-12-20 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 1 | 912 | 12.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240920P00031000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 3.10 | 1.05 | 5.30 | 0.00 | - | 65 | 25 | 62.89% |