La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 117,77 +267,71 (+0,43 %)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00030000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 107 | 8,284 | 26.95% |
| EPD240628C00030000 | 2024-06-05 9:32AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.02 | 0.00 | - | 8 | 113 | 18.36% |
| EPD240705C00030000 | 2024-06-10 3:53PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.16 | 0.00 | - | 4 | 12 | 25.68% |
| EPD240712C00030000 | 2024-06-11 3:52PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 122 | 15.63% |
| EPD240719C00030000 | 2024-06-14 1:09PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 21 | 21,241 | 13.87% |
| EPD240726C00030000 | 2024-06-12 1:59PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.56 | 0.00 | - | - | 11 | 31.25% |
| EPD240920C00030000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.18 | -0.06 | -30.00% | 18 | 2,914 | 12.21% |
| EPD241220C00030000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.49 | +0.01 | +2.94% | 21 | 3,444 | 13.60% |
| EPD250117C00030000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.43 | 0.38 | 0.44 | 0.00 | - | 5 | 31,049 | 12.01% |
| EPD250620C00030000 | 2024-06-14 12:41PM EDT | 2025-06-20 | 0.64 | 0.53 | 0.67 | -0.01 | -1.54% | 10 | 5,121 | 11.48% |
| EPD260116C00030000 | 2024-06-14 9:38AM EDT | 2026-01-16 | 0.90 | 0.83 | 0.95 | 0.00 | - | 1 | 3,614 | 11.27% |
| EPD260618C00030000 | 2024-06-10 3:04PM EDT | 2026-06-18 | 1.08 | 0.90 | 1.38 | 0.00 | - | 21 | 38 | 12.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00030000 | 2024-06-13 12:55PM EDT | 2024-06-21 | 1.70 | 1.51 | 1.92 | 0.00 | - | 2 | 44 | 55.86% |
| EPD240628P00030000 | 2024-05-28 1:48PM EDT | 2024-06-28 | 1.90 | 0.96 | 3.80 | 0.00 | - | 2 | 0 | 63.28% |
| EPD240719P00030000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 1.30 | 1.19 | 2.23 | 0.00 | - | - | 0 | 34.28% |
| EPD240920P00030000 | 2024-06-14 10:45AM EDT | 2024-09-20 | 2.05 | 1.55 | 2.24 | +0.39 | +23.49% | 5 | 1,099 | 20.51% |
| EPD241220P00030000 | 2024-06-12 10:36AM EDT | 2024-12-20 | 2.20 | 1.95 | 2.51 | 0.00 | - | 3 | 129 | 18.38% |
| EPD250117P00030000 | 2024-05-29 11:46AM EDT | 2025-01-17 | 2.70 | 0.99 | 2.89 | 0.00 | - | 18 | 728 | 21.73% |
| EPD250620P00030000 | 2024-05-31 12:18PM EDT | 2025-06-20 | 2.86 | 1.60 | 3.25 | 0.00 | - | 1 | 284 | 19.86% |
| EPD260116P00030000 | 2024-06-12 10:36AM EDT | 2026-01-16 | 3.77 | 1.00 | 6.00 | 0.00 | - | 4 | 569 | 35.24% |
