La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 233,66 +455,66 (+0,74 %)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00029000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 5,970 | 15.04% |
| EPD240628C00029000 | 2024-06-14 12:54PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 27 | 1,741 | 12.70% |
| EPD240705C00029000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 1 | 222 | 12.99% |
| EPD240712C00029000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 0.13 | 0.09 | 0.14 | +0.02 | +18.18% | 50 | 173 | 12.40% |
| EPD240719C00029000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.19 | +0.04 | +26.67% | 506 | 2,556 | 12.79% |
| EPD240726C00029000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 0.22 | 0.13 | 0.27 | +0.01 | +4.76% | 651 | 31 | 14.11% |
| EPD240920C00029000 | 2024-06-14 3:08PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.43 | +0.04 | +11.11% | 21 | 9,184 | 12.13% |
| EPD241220C00029000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 0.60 | 0.58 | 0.68 | -0.03 | -4.76% | 4 | 1,425 | 11.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00029000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.71 | 0.55 | 0.91 | -0.07 | -8.97% | 231 | 245 | 34.57% |
| EPD240628P00029000 | 2024-06-13 11:54AM EDT | 2024-06-28 | 0.82 | 0.35 | 0.93 | 0.00 | - | 10 | 19 | 24.51% |
| EPD240705P00029000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.50 | 0.66 | 1.66 | 0.00 | - | 1 | 1 | 48.54% |
| EPD240719P00029000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 0.74 | 0.56 | 0.96 | +0.02 | +2.78% | 4 | 37 | 16.11% |
| EPD240726P00029000 | 2024-06-10 3:00PM EDT | 2024-07-26 | 0.65 | 0.37 | 1.14 | 0.00 | - | 2 | 3 | 19.83% |
| EPD240920P00029000 | 2024-06-13 11:54AM EDT | 2024-09-20 | 1.34 | 1.14 | 1.51 | 0.00 | - | 10 | 5,439 | 19.43% |
| EPD241220P00029000 | 2024-06-07 9:40AM EDT | 2024-12-20 | 1.70 | 0.67 | 2.30 | 0.00 | - | 1 | 181 | 23.76% |
