Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621C00026000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 2.67 | 2.11 | 2.42 | 0.00 | - | 5 | 4,031 | 52.73% |
EPD240628C00026000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 2.78 | 1.63 | 2.69 | 0.00 | - | 1 | 1 | 57.52% |
EPD240920C00026000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.75 | 1.16 | 2.82 | 0.00 | - | 1 | 25 | 24.12% |
EPD241220C00026000 | 2024-06-07 9:48AM EDT | 2024-12-20 | 2.52 | 2.19 | 3.45 | 0.00 | - | 407 | 541 | 26.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EPD240621P00026000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 41 | 5,465 | 40.63% |
EPD240719P00026000 | 2024-06-06 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 50 | 50.29% |
EPD240920P00026000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.16 | 0.00 | - | 3 | 1,875 | 15.63% |
EPD241220P00026000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 0.37 | 0.36 | 0.42 | 0.00 | - | 16 | 479 | 16.16% |