Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240816C00185000 | 2024-07-09 3:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 1,204 | 91.41% |
EL241018C00185000 | 2024-07-15 1:57PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.45 | 0.00 | - | 5 | 80 | 59.28% |
EL250117C00185000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.75 | 0.00 | - | 5 | 1,349 | 52.69% |
EL250321C00185000 | 2024-07-11 10:13AM EDT | 2025-03-21 | 1.05 | 0.60 | 0.80 | 0.00 | - | 1 | 76 | 43.46% |
EL250620C00185000 | 2024-07-10 12:29PM EDT | 2025-06-20 | 1.27 | 1.05 | 1.30 | 0.00 | - | 1 | 98 | 40.78% |
EL260116C00185000 | 2024-07-18 2:12PM EDT | 2026-01-16 | 2.50 | 2.45 | 3.50 | 0.00 | - | 2 | 86 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
EL241018P00185000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 66.00 | 80.60 | 84.90 | 0.00 | - | 1 | 0 | 69.87% |
EL250117P00185000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 74.07 | 82.50 | 86.50 | 0.00 | - | 1 | 4 | 63.37% |
EL250321P00185000 | 2024-06-12 12:14PM EDT | 2025-03-21 | 69.00 | 79.60 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
EL250620P00185000 | 2024-06-13 1:09PM EDT | 2025-06-20 | 69.66 | 79.70 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
EL260116P00185000 | 2024-06-24 10:07AM EDT | 2026-01-16 | 70.00 | 82.60 | 86.20 | 0.00 | - | 1 | 0 | 34.93% |