La bourse ferme dans 23 min
CAC 40
8 146,50 +70,82 (+0,88 %) Euro Stoxx 50
5 044,57 +28,47 (+0,57 %) Dow Jones
38 950,68 +66,42 (+0,17 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 324,80 +0,60 (+0,03 %) Bitcoin EUR
58 176,27 -1 587,94 (-2,66 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00185000 | 2024-04-23 11:01AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 649 | 242.77% |
| EL240517C00185000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.35 | 0.00 | - | 45 | 1,279 | 105.47% |
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 102.00% |
| EL240531C00185000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 76.95% |
| EL240621C00185000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 2,474 | 54.10% |
| EL240719C00185000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 1.45 | 0.05 | 0.40 | 0.00 | - | 55 | 280 | 44.63% |
| EL240816C00185000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 794 | 39.50% |
| EL241018C00185000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.50 | 0.70 | 0.80 | 0.00 | - | 4 | 78 | 34.01% |
| EL250117C00185000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 3.30 | 2.15 | 2.35 | 0.00 | - | 3 | 1,356 | 35.40% |
| EL250620C00185000 | 2024-05-03 2:42PM EDT | 2025-06-20 | 6.50 | 4.50 | 5.20 | 0.00 | - | 90 | 90 | 35.97% |
| EL260116C00185000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 17.70 | 8.70 | 10.20 | 0.00 | - | 13 | 64 | 38.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240719P00185000 | 2023-12-06 11:28AM EDT | 2024-07-19 | 49.00 | 47.20 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL241018P00185000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 54.50 | 55.90 | 59.30 | 0.00 | - | 3 | 4 | 45.35% |
| EL250117P00185000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 58.00 | 41.70 | 59.70 | +16.20 | +38.76% | 12 | 17 | 37.96% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 0.00% |
