La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
229,69-2,37 (-1,02 %)
À partir de 01:13PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL220617C001700002022-04-20 9:36AM EDT170.00115.900.000.000.00--10.00%
EL220617C002000002022-05-09 9:32AM EDT200.0038.2031.1032.200.00-3354.29%
EL220617C002100002022-05-16 10:00AM EDT210.0029.0022.6023.500.00-8848.76%
EL220617C002200002022-05-20 11:02AM EDT220.0017.7315.0015.600.00-101243.58%
EL220617C002300002022-05-25 12:09PM EDT230.009.709.109.60+0.20+2.11%83441.50%
EL220617C002400002022-05-25 12:11PM EDT240.005.104.705.30-0.11-2.11%250739.92%
EL220617C002500002022-05-25 11:38AM EDT250.002.402.202.60-0.50-17.24%924738.72%
EL220617C002600002022-05-25 11:38AM EDT260.001.030.951.10-0.07-6.36%615637.55%
EL220617C002700002022-05-23 12:36PM EDT270.000.760.250.80+0.16+26.67%160042.21%
EL220617C002800002022-05-25 12:20PM EDT280.000.230.000.50-0.37-61.67%173444.78%
EL220617C002900002022-05-23 10:05AM EDT290.000.050.000.950.00-14450.49%
EL220617C003000002022-05-20 10:08AM EDT300.000.200.001.850.00-93763.84%
EL220617C003100002022-05-23 10:35AM EDT310.000.100.004.300.00-92084.13%
EL220617C003200002022-05-06 3:37PM EDT320.001.150.003.100.00-102483.91%
EL220617C003300002022-05-17 12:53PM EDT330.000.420.000.500.00-1465.33%
EL220617C003400002022-04-20 2:05PM EDT340.001.200.004.300.00--12102.20%
EL220617C003500002022-05-03 9:33AM EDT350.000.100.001.800.00-1690.50%
EL220617C004000002022-05-23 10:29AM EDT400.000.050.000.100.00-9951777.93%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL220617P001400002022-05-19 11:15AM EDT140.000.250.000.500.00-12090.82%
EL220617P001450002022-05-06 1:38PM EDT145.000.350.002.450.00-22112.40%
EL220617P001500002022-05-18 3:12PM EDT150.000.300.000.450.00-4478.22%
EL220617P001600002022-05-03 10:26AM EDT160.000.250.100.45-0.45-64.29%1169.82%
EL220617P001700002022-05-23 11:47AM EDT170.000.350.001.500.00-1371.29%
EL220617P001750002022-05-18 10:01AM EDT175.000.750.101.650.00--167.72%
EL220617P001800002022-05-24 3:16PM EDT180.000.650.152.050.00-1765.31%
EL220617P001850002022-05-23 10:07AM EDT185.000.950.700.950.00-12255.59%
EL220617P001900002022-05-24 12:29PM EDT190.001.151.001.200.00-124053.64%
EL220617P001950002022-05-25 11:23AM EDT195.001.331.301.60-0.52-28.11%110551.59%
EL220617P002000002022-05-25 12:25PM EDT200.001.901.752.00+0.05+2.70%2240250.32%
EL220617P002100002022-05-25 11:47AM EDT210.003.103.103.40-0.70-18.42%117046.38%
EL220617P002200002022-05-25 12:07PM EDT220.005.305.406.00+0.20+3.92%450344.01%
EL220617P002300002022-05-25 11:45AM EDT230.009.109.209.80-1.80-16.51%2329841.04%
EL220617P002400002022-05-24 3:14PM EDT240.0014.9615.0015.300.00-124138.51%
EL220617P002500002022-05-25 10:34AM EDT250.0022.0022.4023.00-0.34-1.52%912239.26%
EL220617P002600002022-05-25 9:47AM EDT260.0034.0030.6031.90+5.90+21.00%514241.70%
EL220617P002700002022-05-20 3:21PM EDT270.0039.0339.9042.000.00-13551.00%
EL220617P002800002022-05-19 11:29AM EDT280.0044.7549.9051.200.00-12150.42%
EL220617P003000002022-05-19 10:01AM EDT300.0067.0569.2071.100.00--1061.87%
EL220617P003300002022-05-06 12:28PM EDT330.0090.3398.20102.500.00-1152.73%