La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
229,02-5,89 (-2,51 %)
À la clôture : 04:00PM EDT
229,95 +0,93 (+0,41 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021C001300002022-05-04 3:11PM EDT130.00125.55133.00137.500.00--1412.95%
EL221021C001800002022-05-16 12:14AM EDT180.0063.0073.0077.000.00--400209.36%
EL221021C002000002022-05-11 1:14PM EDT200.0043.4056.9058.600.00-12177.72%
EL221021C002100002022-09-21 3:11PM EDT210.0035.2522.5023.400.00-1864247.34%
EL221021C002200002022-09-23 11:44AM EDT220.0015.0015.3015.80-8.90-37.24%520543.12%
EL221021C002300002022-09-23 3:49PM EDT230.009.109.309.80-4.30-32.09%3420040.56%
EL221021C002400002022-09-23 3:46PM EDT240.005.005.005.40-2.70-35.06%5047238.38%
EL221021C002500002022-09-23 3:35PM EDT250.002.302.302.65-1.60-41.03%3969036.89%
EL221021C002600002022-09-23 3:32PM EDT260.001.101.001.20-0.80-42.11%352,91636.22%
EL221021C002700002022-09-23 12:27PM EDT270.000.450.400.55-0.30-40.00%1042036.55%
EL221021C002800002022-09-23 12:13PM EDT280.000.300.200.30-0.01-3.23%296138.28%
EL221021C002900002022-09-22 11:37AM EDT290.000.300.000.300.00-353843.65%
EL221021C003000002022-09-21 3:26PM EDT300.000.750.000.300.00-230748.73%
EL221021C003100002022-09-09 1:35PM EDT310.000.230.000.300.00-265153.56%
EL221021C003200002022-09-21 12:23PM EDT320.000.200.000.900.00-112361.96%
EL221021C003300002022-08-25 11:13AM EDT330.000.550.000.850.00-13165.97%
EL221021C003400002022-09-12 10:45AM EDT340.000.480.000.150.00-14656.06%
EL221021C003500002022-09-15 3:50PM EDT350.000.130.000.400.00-24466.99%
EL221021C003600002022-09-22 10:05AM EDT360.000.200.000.000.00-655125.00%
EL221021C003700002022-04-28 2:17PM EDT370.003.100.001.500.00-2311890.04%
EL221021C003800002022-04-19 12:07PM EDT380.001.200.001.500.00--293.99%
EL221021C003900002022-09-02 2:06PM EDT390.000.100.000.850.00-1189.75%
EL221021C004200002022-03-14 12:01AM EDT420.001.800.000.000.00--050.00%
EL221021C004400002022-08-22 12:15PM EDT440.000.100.000.400.00-1996.48%
EL221021C004500002022-09-08 3:51PM EDT450.000.050.000.250.00-801,54094.14%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021P001200002022-09-02 10:55AM EDT120.000.050.000.300.00-808199.90%
EL221021P001250002022-09-02 10:44AM EDT125.000.050.000.050.00-31432977.34%
EL221021P001300002022-09-02 10:40AM EDT130.000.050.000.550.00-4496.19%
EL221021P001350002022-09-22 11:52AM EDT135.000.030.000.050.00-431367.97%
EL221021P001400002022-06-29 11:57AM EDT140.000.850.000.950.00-1292.43%
EL221021P001450002022-09-12 3:26PM EDT145.000.050.000.150.00-1766.99%
EL221021P001500002022-09-13 2:12PM EDT150.000.050.000.200.00-72764.65%
EL221021P001550002022-09-22 11:04AM EDT155.000.100.000.700.00-1471.83%
EL221021P001600002022-08-15 1:23PM EDT160.000.350.004.400.00-19297.46%
EL221021P001650002022-09-22 11:03AM EDT165.000.150.050.300.00-1655.47%
EL221021P001700002022-09-19 10:38AM EDT170.000.150.050.600.00-1556.15%
EL221021P001750002022-07-08 3:56PM EDT175.002.070.001.000.00-14555.57%
EL221021P001800002022-07-26 1:48PM EDT180.001.800.004.600.00-10072.66%
EL221021P001850002022-09-23 1:39PM EDT185.000.830.750.95+0.41+97.62%53451.29%
EL221021P001900002022-09-23 2:48PM EDT190.001.281.051.25+0.58+82.86%285850.72%
EL221021P001950002022-09-23 2:47PM EDT195.001.701.401.65+0.95+126.67%36748.94%
EL221021P002000002022-09-23 2:48PM EDT200.002.321.902.20+1.17+101.74%3649247.41%
EL221021P002100002022-09-23 3:34PM EDT210.003.793.403.80+1.46+62.66%441,19044.31%
EL221021P002200002022-09-23 2:55PM EDT220.006.505.806.40+2.56+64.97%1111,99241.50%
EL221021P002300002022-09-23 3:00PM EDT230.0011.709.7010.30+5.20+80.00%1111,26738.67%
EL221021P002400002022-09-23 9:41AM EDT240.0014.2015.4015.90+3.50+32.71%1177236.33%
EL221021P002500002022-09-23 12:41PM EDT250.0024.9022.5023.60+7.30+41.48%266436.74%
EL221021P002600002022-09-23 10:45AM EDT260.0030.7831.2032.20+5.78+23.12%81,53936.40%
EL221021P002700002022-09-22 2:57PM EDT270.0035.1740.6041.700.00-2627838.75%
EL221021P002800002022-09-20 1:42PM EDT280.0042.0050.3053.000.00-313357.79%
EL221021P002900002022-09-23 1:44PM EDT290.0062.4559.2063.00+17.09+37.68%18864.71%
EL221021P003000002022-09-22 10:13AM EDT300.0065.0969.8073.400.00-11155.20%
EL221021P003100002022-05-13 3:48PM EDT310.0073.9161.9064.100.00-330.00%
EL221021P003200002022-08-29 9:46AM EDT320.0057.6589.8093.400.00-1065.43%
EL221021P003600002022-04-01 12:12PM EDT360.0088.1797.50100.700.00-110.00%
EL221021P003700002022-04-18 2:35PM EDT370.00106.62139.50142.300.00-1199.56%