La bourse ferme dans 5 h 51 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
259,19-1,82 (-0,70 %)
À la clôture : 04:00PM EST
260,99 +1,80 (+0,69 %)
Avant Bourse : 05:03AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230217C001400002023-01-20 10:53AM EST140.00122.490.000.000.00-100.00%
EL230217C002000002023-01-24 10:09AM EST200.0075.550.000.000.00--00.00%
EL230217C002100002023-01-24 10:09AM EST210.0065.700.000.000.00--00.00%
EL230217C002200002023-01-18 12:18PM EST220.0047.000.000.000.00-100.00%
EL230217C002300002023-01-20 3:52PM EST230.0040.120.000.000.00-100.00%
EL230217C002400002023-02-07 2:08PM EST240.0021.000.000.000.00-200.00%
EL230217C002500002023-02-08 3:28PM EST250.0011.150.000.000.00-200.00%
EL230217C002600002023-02-08 3:51PM EST260.005.010.000.000.00-1000.78%
EL230217C002700002023-02-08 3:40PM EST270.001.540.000.000.00-5006.25%
EL230217C002800002023-02-08 3:57PM EST280.000.410.000.000.00-17012.50%
EL230217C002900002023-02-08 3:57PM EST290.000.170.000.000.00-8012.50%
EL230217C003000002023-02-08 3:17PM EST300.000.200.000.000.00-1025.00%
EL230217C003100002023-02-07 10:39AM EST310.000.050.000.000.00-5025.00%
EL230217C003200002023-02-07 2:51PM EST320.000.190.000.000.00-25025.00%
EL230217C003300002023-02-03 2:43PM EST330.000.050.000.000.00-2025.00%
EL230217C003400002023-02-03 10:08AM EST340.000.150.000.000.00-1025.00%
EL230217C003500002023-02-02 12:48PM EST350.000.050.000.000.00-3050.00%
EL230217C003600002023-01-31 1:03PM EST360.000.040.000.000.00-12050.00%
EL230217C003700002023-01-10 3:29PM EST370.000.100.000.000.00-13050.00%
EL230217C003800002023-01-11 9:38AM EST380.000.100.000.000.00--050.00%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230217P001350002022-12-23 11:43AM EST135.000.060.000.200.00-1010166.80%
EL230217P001400002022-12-23 11:43AM EST140.000.050.000.200.00-22158.20%
EL230217P001450002022-12-29 11:33AM EST145.000.050.000.200.00-25149.80%
EL230217P001500002023-01-04 12:08PM EST150.000.050.004.300.00-25233.94%
EL230217P001550002023-01-17 10:06AM EST155.000.050.000.000.00-6050.00%
EL230217P001600002023-01-06 12:46PM EST160.000.050.000.300.00-11133.01%
EL230217P001650002022-12-30 1:35PM EST165.000.250.000.300.00-22125.20%
EL230217P001700002023-01-18 3:49PM EST170.000.050.000.000.00-36050.00%
EL230217P001750002023-01-17 3:40PM EST175.000.130.000.000.00-1050.00%
EL230217P001800002023-01-20 9:30AM EST180.000.100.000.000.00-2050.00%
EL230217P001900002023-02-07 11:37AM EST190.000.020.000.000.00-1050.00%
EL230217P001950002023-01-31 9:58AM EST195.000.050.000.000.00-8050.00%
EL230217P002000002023-02-06 1:57PM EST200.000.200.000.000.00-2025.00%
EL230217P002100002023-02-08 1:20PM EST210.000.050.000.000.00-7025.00%
EL230217P002200002023-02-06 10:28AM EST220.000.200.000.000.00-10025.00%
EL230217P002300002023-02-08 12:10PM EST230.000.250.000.000.00-8012.50%
EL230217P002400002023-02-08 1:20PM EST240.000.750.000.000.00-2012.50%
EL230217P002500002023-02-08 12:10PM EST250.002.350.000.000.00-2506.25%
EL230217P002600002023-02-08 10:51AM EST260.006.000.000.000.00-4800.00%
EL230217P002700002023-02-08 10:27AM EST270.0013.230.000.000.00-200.00%
EL230217P002800002023-02-07 10:00AM EST280.0023.720.000.000.00-200.00%
EL230217P002900002023-02-01 3:32PM EST290.0014.300.000.000.00-3600.00%