La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001000002024-05-16 2:58PM EDT100.0039.0025.0027.100.00--0133.45%
EL240531C001200002024-05-02 11:57AM EDT120.0013.855.807.200.00--148.98%
EL240531C001250002024-05-24 3:56PM EDT125.002.102.052.25-0.50-19.23%594324.02%
EL240531C001300002024-05-24 3:31PM EDT130.000.390.300.45-0.23-37.10%275624.90%
EL240531C001310002024-05-24 3:02PM EDT131.000.300.200.30-0.29-49.15%164725.00%
EL240531C001320002024-05-24 11:26AM EDT132.000.200.150.25-0.25-55.56%241926.91%
EL240531C001330002024-05-23 10:19AM EDT133.000.200.100.20-0.55-73.33%15328.32%
EL240531C001340002024-05-22 10:33AM EDT134.001.300.100.200.00-143631.20%
EL240531C001350002024-05-24 1:30PM EDT135.000.120.050.15-0.33-73.33%75731.93%
EL240531C001360002024-05-24 9:57AM EDT136.000.130.050.20-0.12-48.00%32936.82%
EL240531C001370002024-05-20 2:22PM EDT137.000.700.050.200.00-25226639.45%
EL240531C001380002024-05-24 11:44AM EDT138.000.100.050.75-0.70-87.50%10859.57%
EL240531C001390002024-05-16 1:56PM EDT139.003.100.000.550.00-141757.23%
EL240531C001400002024-05-23 10:11AM EDT140.000.150.000.300.00-316451.66%
EL240531C001410002024-05-20 2:14PM EDT141.000.280.000.550.00-1853.22%
EL240531C001420002024-05-20 12:47PM EDT142.000.070.050.50-0.24-77.42%11955.76%
EL240531C001430002024-05-20 11:20AM EDT143.000.150.051.350.00-311873.29%
EL240531C001450002024-05-22 10:17AM EDT145.000.150.050.100.00-118250.00%
EL240531C001460002024-05-15 10:14AM EDT146.000.380.000.300.00--158.40%
EL240531C001500002024-05-24 12:28PM EDT150.000.070.000.10-0.10-58.82%510056.64%
EL240531C001525002024-05-20 11:55AM EDT152.500.100.001.350.00-51197.66%
EL240531C001550002024-05-23 3:04PM EDT155.000.050.001.350.00-5379103.71%
EL240531C001600002024-05-21 3:44PM EDT160.000.100.001.350.00-14529115.33%
EL240531C001650002024-05-21 11:26AM EDT165.000.050.000.350.00-41998.14%
EL240531C001700002024-05-20 12:46PM EDT170.000.050.000.500.00-3239113.28%
EL240531C001750002024-05-22 10:04AM EDT175.000.480.001.350.00-114146.68%
EL240531C001800002024-05-14 10:30AM EDT180.000.050.000.300.00-89120.70%
EL240531C001850002024-05-01 11:20AM EDT185.000.100.001.350.00-24165.33%
EL240531C001900002024-05-13 1:03PM EDT190.000.050.000.400.00-5959141.60%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001050002024-05-24 2:02PM EDT105.000.050.000.050.00-13655.47%
EL240531P001100002024-05-16 2:00PM EDT110.000.150.050.300.00-71358.01%
EL240531P001150002024-05-16 2:42PM EDT115.000.100.050.550.00-174856.25%
EL240531P001200002024-05-24 3:42PM EDT120.000.270.250.35-0.08-22.86%67831.59%
EL240531P001230002024-05-24 3:54PM EDT123.000.800.700.85-0.18-18.37%121529.40%
EL240531P001240002024-05-24 3:45PM EDT124.001.101.001.15-0.13-10.57%2012829.18%
EL240531P001250002024-05-24 3:46PM EDT125.001.501.401.55-0.22-12.79%12213229.37%
EL240531P001260002024-05-24 3:02PM EDT126.001.881.852.05-0.20-9.62%82929.88%
EL240531P001270002024-05-24 3:45PM EDT127.002.622.452.65-0.04-1.50%284230.71%
EL240531P001280002024-05-24 2:23PM EDT128.002.923.103.40-0.41-12.31%304832.79%
EL240531P001290002024-05-24 10:12AM EDT129.003.523.904.20-0.53-13.09%44134.86%
EL240531P001300002024-05-24 1:37PM EDT130.004.303.705.40-0.60-12.24%1036642.87%
EL240531P001310002024-05-24 2:55PM EDT131.005.185.306.20-0.38-6.83%102544.09%
EL240531P001320002024-05-23 3:54PM EDT132.006.505.608.00+0.20+3.17%24061.87%
EL240531P001330002024-05-23 2:08PM EDT133.006.825.808.900.00-51764.67%
EL240531P001340002024-05-21 12:03PM EDT134.004.577.5010.300.00-13050.54%
EL240531P001350002024-05-24 1:02PM EDT135.008.807.9011.10+3.65+70.87%23076.56%
EL240531P001360002024-05-23 3:00PM EDT136.009.639.6012.400.00-152059.89%
EL240531P001370002024-05-23 3:01PM EDT137.0010.939.8013.400.00-262954.10%
EL240531P001380002024-05-21 12:49PM EDT138.007.7510.7014.500.00-12957.23%
EL240531P001390002024-05-20 9:33AM EDT139.006.9711.7015.400.00-101658.98%
EL240531P001400002024-05-07 2:10PM EDT140.0011.7512.8016.500.00-14064.75%
EL240531P001450002024-05-22 2:56PM EDT145.0014.4517.7021.300.00-151874.46%
EL240531P001500002024-05-22 2:56PM EDT150.0019.4322.7026.600.00-151692.58%
EL240531P001550002024-05-23 10:31AM EDT155.0026.5027.6031.300.00-4997.31%
EL240531P001600002024-05-15 2:24PM EDT160.0024.5132.6035.400.00-1275.98%