La bourse ferme dans 3 h 46 min
CAC 40
8 013,46 -78,40 (-0,97 %) Euro Stoxx 50
4 949,27 -40,61 (-0,81 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0724 +0,0023 (+0,21 %) Gold future
2 340,20 +1,80 (+0,08 %) Bitcoin EUR
59 576,45 -2 494,39 (-4,02 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 10 | 3 | 120.00 | 0.13 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 122.00 | 0.12 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 123.00 | 0.06 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 124.00 | 0.37 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 5 | 125.00 | 0.05 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 126.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 0.07 | 0.00 | - | 15 | 13 |
| - | - | - | - | - | 129.00 | 0.55 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 8 | 133 |
| 10.40 | 0.00 | - | - | 1 | 131.00 | 0.05 | 0.00 | - | 4 | 318 |
| 7.70 | 0.00 | - | 1 | 2 | 132.00 | 0.05 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 4 | 191 |
| 4.40 | 0.00 | - | 2 | 3 | 134.00 | 0.05 | 0.00 | - | 6 | 323 |
| 5.90 | 0.00 | - | 1 | 25 | 135.00 | 0.10 | 0.00 | - | 26 | 297 |
| 4.70 | 0.00 | - | - | 8 | 136.00 | 0.13 | 0.00 | - | 23 | 354 |
| 8.15 | 0.00 | - | 1 | 57 | 137.00 | 0.05 | 0.00 | - | 6 | 137 |
| 9.30 | 0.00 | - | 1 | 70 | 138.00 | 0.16 | 0.00 | - | 9 | 284 |
| 10.30 | 0.00 | - | 21 | 55 | 139.00 | 0.14 | 0.00 | - | 22 | 257 |
| 9.30 | 0.00 | - | 43 | 69 | 140.00 | 0.12 | 0.00 | - | 6 | 210 |
| 4.50 | 0.00 | - | 1 | 144 | 141.00 | 0.15 | 0.00 | - | 1 | 68 |
| 5.70 | 0.00 | - | 4 | 121 | 142.00 | 0.33 | 0.00 | - | 2 | 145 |
| 4.90 | 0.00 | - | 1 | 179 | 143.00 | 0.46 | 0.00 | - | 3 | 72 |
| 3.70 | 0.00 | - | 3 | 111 | 144.00 | 0.40 | 0.00 | - | 18 | 184 |
| 2.80 | 0.00 | - | 38 | 447 | 145.00 | 0.60 | 0.00 | - | 10 | 96 |
| 2.50 | 0.00 | - | 21 | 57 | 146.00 | 0.70 | 0.00 | - | 137 | 104 |
| 1.84 | 0.00 | - | 58 | 138 | 147.00 | 1.10 | 0.00 | - | 15 | 52 |
| 1.35 | 0.00 | - | 24 | 169 | 148.00 | 1.70 | 0.00 | - | 19 | 38 |
| 0.90 | 0.00 | - | 8 | 118 | 149.00 | 2.10 | 0.00 | - | 20 | 23 |
| 0.60 | 0.00 | - | 38 | 417 | 150.00 | 2.80 | 0.00 | - | 6 | 95 |
| 0.18 | 0.00 | - | 133 | 209 | 152.50 | 6.40 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 2 | 162 | 155.00 | 6.40 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 1 | 105 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 348 | 160.00 | 10.89 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 67 | 162.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 411 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 177 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 107 | 170.00 | 21.98 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 61 | 108 | 172.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 10 | 175.00 | 24.42 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 2 | 177.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 180.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 2 | 185.00 | 26.33 | 0.00 | - | - | 0 |
