Marchés français ouverture 8 h 11 min
Dow Jones
36 404,93 +157,06 (+0,43 %) Nasdaq
14 432,49 +28,51 (+0,20 %) Nikkei 225
32 791,80 +483,94 (+1,50 %) EUR/USD
1,0768 +0,0003 (+0,03 %) HANG SENG
16 201,49 -132,88 (-0,81 %) Bitcoin EUR
38 291,29 -2 356,32 (-5,80 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 114 |
| 37.20 | 0.00 | - | 2 | 1 | 90.00 | 0.01 | 0.00 | - | 1,000 | 2,388 |
| 34.00 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 5 | 198 |
| 40.47 | 0.00 | - | 2 | 4 | 100.00 | 0.03 | -0.01 | -25.00% | 1 | 931 |
| 20.20 | 0.00 | - | 266 | 0 | 105.00 | 0.05 | 0.00 | - | 14 | 229 |
| 21.57 | 0.00 | - | 1 | 3 | 110.00 | 0.08 | +0.03 | +60.00% | 2 | 2,358 |
| - | - | - | - | - | 112.00 | 0.06 | 0.00 | - | 5 | 28 |
| 22.50 | 0.00 | - | 2 | 2 | 113.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 114.00 | 0.15 | 0.00 | - | 42 | 161 |
| 19.40 | +0.40 | +2.11% | 2 | 821 | 115.00 | 0.04 | -0.01 | -20.00% | 1 | 2,062 |
| 23.95 | 0.00 | - | 2 | 3 | 116.00 | 0.15 | 0.00 | - | 1 | 11 |
| 6.20 | 0.00 | - | - | 13 | 117.00 | 0.50 | 0.00 | - | 1 | 29 |
| 16.57 | -0.13 | -0.78% | 15 | 31 | 118.00 | 0.15 | 0.00 | - | 1 | 13 |
| 5.20 | 0.00 | - | - | 11 | 119.00 | 0.15 | 0.00 | - | 1 | 94 |
| 14.55 | +0.40 | +2.83% | 114 | 1,434 | 120.00 | 0.01 | -0.07 | -87.50% | 30 | 630 |
| 13.88 | -5.06 | -26.72% | 2 | 160 | 121.00 | 0.25 | 0.00 | - | 4 | 166 |
| 9.40 | 0.00 | - | 2 | 65 | 122.00 | 0.01 | -0.41 | -97.62% | 1 | 188 |
| 6.30 | 0.00 | - | 2 | 88 | 123.00 | 0.08 | -0.07 | -46.67% | 1 | 176 |
| 8.83 | 0.00 | - | 2 | 10 | 124.00 | 0.35 | +0.15 | +75.00% | 5 | 25 |
| 9.80 | +0.25 | +2.62% | 13 | 1,146 | 125.00 | 0.15 | -0.07 | -31.82% | 41 | 2,324 |
| 14.17 | 0.00 | - | 1 | 19 | 126.00 | 0.21 | -0.14 | -40.00% | 4 | 37 |
| 8.08 | -0.22 | -2.65% | 1 | 33 | 127.00 | 0.25 | -0.06 | -19.35% | 11 | 17 |
| 7.58 | 0.00 | - | 8 | 68 | 128.00 | 0.39 | -0.07 | -15.22% | 2 | 136 |
| 6.72 | 0.00 | - | 2 | 74 | 129.00 | 0.45 | -0.20 | -30.77% | 38 | 35 |
| 4.70 | -0.11 | -2.29% | 13 | 420 | 130.00 | 0.55 | -0.30 | -35.29% | 18 | 489 |
| 5.50 | 0.00 | - | 2 | 25 | 131.00 | 0.95 | -0.39 | -29.10% | 28 | 360 |
| 4.10 | -1.70 | -29.31% | 1 | 46 | 132.00 | 1.08 | -0.27 | -20.00% | 39 | 217 |
| 3.57 | +0.42 | +13.33% | 4 | 30 | 133.00 | 1.28 | -0.72 | -36.00% | 15 | 93 |
| 2.68 | -0.02 | -0.74% | 15 | 54 | 134.00 | 2.01 | -0.26 | -11.45% | 20 | 117 |
| 2.16 | +0.26 | +13.68% | 58 | 693 | 135.00 | 2.45 | -0.38 | -13.43% | 29 | 264 |
| 1.70 | 0.00 | - | 31 | 62 | 136.00 | 2.85 | -0.75 | -20.83% | 1 | 571 |
| 1.35 | -0.05 | -3.57% | 43 | 124 | 137.00 | 3.70 | 0.00 | - | 2 | 26 |
| 1.02 | +0.02 | +2.00% | 10 | 78 | 138.00 | 4.40 | -0.50 | -10.20% | 2 | 32 |
| 0.75 | -0.14 | -15.73% | 56 | 314 | 139.00 | 5.15 | -0.78 | -13.15% | 2 | 5 |
| 0.65 | -0.05 | -7.14% | 326 | 1,185 | 140.00 | 5.00 | 0.00 | - | 3 | 72 |
| 0.45 | -0.45 | -50.00% | 9 | 147 | 141.00 | 4.41 | 0.00 | - | - | 8 |
| 0.35 | -0.05 | -12.50% | 3 | 15 | 142.00 | 6.40 | 0.00 | - | 2 | 2 |
| 0.31 | -0.04 | -11.43% | 1 | 339 | 143.00 | 9.20 | 0.00 | - | 1 | 9 |
| 0.30 | +0.01 | +3.45% | 6 | 24 | 144.00 | - | - | - | - | - |
| 0.17 | -0.10 | -37.04% | 42 | 358 | 145.00 | 9.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 148.00 | 13.00 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 23 | 283 | 150.00 | 15.75 | -9.05 | -36.49% | 4 | 16 |
| 0.38 | 0.00 | - | 1 | 107 | 155.00 | 29.00 | 0.00 | - | 234 | 0 |
| 0.07 | 0.00 | - | 30 | 164 | 160.00 | 20.57 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 247 | 165.00 | 39.70 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 3 | 20 | 170.00 | 44.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 14 | 175.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 19 | 180.00 | 70.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 185.00 | 44.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 98.60 | 0.00 | - | - | 0 |
