Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 116 | 136 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 11 |
124.44 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
150.50 | 0.00 | - | - | 1 | 135.00 | 0.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 27 | 39 |
- | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 5 | 8 |
117.64 | 0.00 | - | - | 1 | 160.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 170.00 | 0.05 | -1.15 | -95.83% | 5 | 2 |
105.30 | 0.00 | - | - | 2 | 175.00 | 1.45 | 0.00 | - | 2 | 12 |
67.40 | 0.00 | - | 1 | 0 | 180.00 | 1.25 | 0.00 | - | 1 | 62 |
62.50 | 0.00 | - | 1 | 1 | 185.00 | 1.92 | 0.00 | - | 5 | 16 |
53.00 | 0.00 | - | 1 | 1 | 190.00 | 0.45 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 2 | 12 |
52.45 | 0.00 | - | 13 | 9 | 200.00 | 0.50 | 0.00 | - | 5 | 87 |
42.66 | 0.00 | - | - | 8 | 210.00 | 0.76 | -0.09 | -10.59% | 1 | 527 |
33.40 | 0.00 | - | 1 | 8 | 220.00 | 0.77 | -0.67 | -46.53% | 4 | 222 |
17.00 | 0.00 | - | 2 | 41 | 230.00 | 1.40 | -1.20 | -46.15% | 6 | 423 |
15.60 | 0.00 | - | 12 | 114 | 240.00 | 1.95 | -2.24 | -53.46% | 3 | 705 |
21.15 | +5.95 | +39.14% | 1 | 2,394 | 250.00 | 3.25 | -3.94 | -54.80% | 38 | 564 |
14.32 | +6.22 | +76.79% | 465 | 1,202 | 260.00 | 5.70 | -6.40 | -52.89% | 33 | 366 |
8.40 | +3.80 | +82.61% | 25 | 546 | 270.00 | 10.30 | -7.48 | -42.07% | 11 | 74 |
5.10 | +2.55 | +100.00% | 56 | 825 | 280.00 | 41.80 | 0.00 | - | 2 | 335 |
2.00 | +1.50 | +300.00% | 156 | 440 | 290.00 | 26.43 | -11.44 | -30.21% | 6 | 375 |
0.20 | 0.00 | - | 2 | 428 | 300.00 | 57.88 | 0.00 | - | 15 | 226 |
0.31 | 0.00 | - | 10 | 404 | 310.00 | 47.70 | 0.00 | - | 9 | 39 |
0.16 | +0.01 | +6.67% | 1 | 85 | 320.00 | 71.10 | 0.00 | - | 1 | 206 |
0.57 | 0.00 | - | 2 | 57 | 330.00 | 87.78 | 0.00 | - | 51 | 639 |
0.14 | +0.09 | +180.00% | 1 | 332 | 340.00 | 93.03 | 0.00 | - | 1 | 39 |
0.08 | -0.32 | -80.00% | 5 | 35 | 350.00 | 109.61 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 10 | 576 | 360.00 | 40.64 | 0.00 | - | 1 | 22 |
0.55 | +0.35 | +175.00% | 5 | 323 | 370.00 | 107.02 | 0.00 | - | 1 | 8 |
1.02 | 0.00 | - | 1 | 82 | 380.00 | 35.00 | 0.00 | - | - | 150 |
5.30 | 0.00 | - | 31 | 226 | 390.00 | 90.11 | 0.00 | - | 1 | 154 |
0.88 | 0.00 | - | 1 | 58 | 400.00 | 86.50 | 0.00 | - | 150 | 120 |
0.10 | 0.00 | - | 5 | 7 | 410.00 | 57.40 | 0.00 | - | 11 | 13 |
1.69 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
9.55 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 1,798 | 540.00 | - | - | - | - | - |