La bourse est fermée

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
270,20+11,64 (+4,50 %)
À la clôture : 04:00PM EDT
270,00 -0,20 (-0,07 %)
Échanges après Bourse : 07:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----115.000.050.00-116136
-----120.000.050.00-1011
124.440.00--0130.00-----
150.500.00--1135.000.300.00-15
-----145.000.050.00-37
-----150.000.050.00-2739
-----155.000.150.00-58
117.640.00--1160.000.450.00-11
-----165.000.100.00-312
-----170.000.05-1.15-95.83%52
105.300.00--2175.001.450.00-212
67.400.00-10180.001.250.00-162
62.500.00-11185.001.920.00-516
53.000.00-11190.000.450.00-330
-----195.001.250.00-212
52.450.00-139200.000.500.00-587
42.660.00--8210.000.76-0.09-10.59%1527
33.400.00-18220.000.77-0.67-46.53%4222
17.000.00-241230.001.40-1.20-46.15%6423
15.600.00-12114240.001.95-2.24-53.46%3705
21.15+5.95+39.14%12,394250.003.25-3.94-54.80%38564
14.32+6.22+76.79%4651,202260.005.70-6.40-52.89%33366
8.40+3.80+82.61%25546270.0010.30-7.48-42.07%1174
5.10+2.55+100.00%56825280.0041.800.00-2335
2.00+1.50+300.00%156440290.0026.43-11.44-30.21%6375
0.200.00-2428300.0057.880.00-15226
0.310.00-10404310.0047.700.00-939
0.16+0.01+6.67%185320.0071.100.00-1206
0.570.00-257330.0087.780.00-51639
0.14+0.09+180.00%1332340.0093.030.00-139
0.08-0.32-80.00%535350.00109.610.00-14
0.050.00-10576360.0040.640.00-122
0.55+0.35+175.00%5323370.00107.020.00-18
1.020.00-182380.0035.000.00--150
5.300.00-31226390.0090.110.00-1154
0.880.00-158400.0086.500.00-150120
0.100.00-57410.0057.400.00-1113
1.690.00-22420.00-----
9.550.00--1440.00-----
0.050.00-17450.00-----
0.500.00-11490.00-----
0.050.00-131,798540.00-----