La bourse ferme dans 1 h 26 min
CAC 40
6 701,39 -40,86 (-0,61 %) Euro Stoxx 50
3 961,68 -16,22 (-0,41 %) Dow Jones
34 115,40 -314,48 (-0,91 %) EUR/USD
1,0510 -0,0021 (-0,20 %) Gold future
1 797,80 -11,80 (-0,65 %) BTC-EUR
16 355,87 +47,68 (+0,29 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EST. Marché ouvert.
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.59 | 0.00 | - | - | 0 | 120.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 130.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 1 | 4 |
| 61.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 3 |
| 63.00 | 0.00 | - | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 76 | 282 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 7 | 380 |
| 22.90 | 0.00 | - | - | 1 | 175.00 | 0.40 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 2 | 314 |
| 28.40 | 0.00 | - | 27 | 22 | 185.00 | 0.20 | 0.00 | - | 4 | 209 |
| 28.00 | 0.00 | - | 10 | 44 | 190.00 | 0.31 | 0.00 | - | 6 | 157 |
| 38.20 | 0.00 | - | 1 | 50 | 195.00 | 0.25 | 0.00 | - | 6 | 121 |
| 38.15 | 0.00 | - | 2 | 311 | 200.00 | 0.45 | -0.05 | -10.00% | 6 | 1,100 |
| 29.60 | 0.00 | - | 3 | 395 | 210.00 | 0.75 | +0.02 | +2.74% | 1 | 514 |
| 17.10 | -2.90 | -14.50% | 1 | 701 | 220.00 | 1.45 | 0.00 | - | 15 | 605 |
| 9.90 | -2.10 | -17.50% | 10 | 876 | 230.00 | 4.20 | +0.80 | +23.53% | 4 | 970 |
| 4.92 | -1.38 | -21.90% | 3 | 1,697 | 240.00 | 7.10 | 0.00 | - | 76 | 682 |
| 2.05 | -0.56 | -21.46% | 30 | 356 | 250.00 | 18.62 | 0.00 | - | 7 | 17 |
| 0.80 | 0.00 | - | 39 | 107 | 260.00 | 37.00 | 0.00 | - | 1 | 1 |
| 0.20 | -0.02 | -9.09% | 1 | 134 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 92 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,224 | 330.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
