Marchés français ouverture 8 h 11 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
134,80+1,07 (+0,80 %)
À la clôture : 04:00PM EST
134,99 +0,19 (+0,14 %)
Échanges après Bourse : 06:44PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
70.000.00-1165.00-----
-----70.000.100.00-75
-----75.000.050.00-13
-----80.000.080.00-39
-----85.000.130.00-2114
37.200.00-2190.000.010.00-1,0002,388
34.000.00-1195.000.030.00-5198
40.470.00-24100.000.03-0.01-25.00%1931
20.200.00-2660105.000.050.00-14229
21.570.00-13110.000.08+0.03+60.00%22,358
-----112.000.060.00-528
22.500.00-22113.000.150.00-124
-----114.000.150.00-42161
19.40+0.40+2.11%2821115.000.04-0.01-20.00%12,062
23.950.00-23116.000.150.00-111
6.200.00--13117.000.500.00-129
16.57-0.13-0.78%1531118.000.150.00-113
5.200.00--11119.000.150.00-194
14.55+0.40+2.83%1141,434120.000.01-0.07-87.50%30630
13.88-5.06-26.72%2160121.000.250.00-4166
9.400.00-265122.000.01-0.41-97.62%1188
6.300.00-288123.000.08-0.07-46.67%1176
8.830.00-210124.000.35+0.15+75.00%525
9.80+0.25+2.62%131,146125.000.15-0.07-31.82%412,324
14.170.00-119126.000.21-0.14-40.00%437
8.08-0.22-2.65%133127.000.25-0.06-19.35%1117
7.580.00-868128.000.39-0.07-15.22%2136
6.720.00-274129.000.45-0.20-30.77%3835
4.70-0.11-2.29%13420130.000.55-0.30-35.29%18489
5.500.00-225131.000.95-0.39-29.10%28360
4.10-1.70-29.31%146132.001.08-0.27-20.00%39217
3.57+0.42+13.33%430133.001.28-0.72-36.00%1593
2.68-0.02-0.74%1554134.002.01-0.26-11.45%20117
2.16+0.26+13.68%58693135.002.45-0.38-13.43%29264
1.700.00-3162136.002.85-0.75-20.83%1571
1.35-0.05-3.57%43124137.003.700.00-226
1.02+0.02+2.00%1078138.004.40-0.50-10.20%232
0.75-0.14-15.73%56314139.005.15-0.78-13.15%25
0.65-0.05-7.14%3261,185140.005.000.00-372
0.45-0.45-50.00%9147141.004.410.00--8
0.35-0.05-12.50%315142.006.400.00-22
0.31-0.04-11.43%1339143.009.200.00-19
0.30+0.01+3.45%624144.00-----
0.17-0.10-37.04%42358145.009.800.00-136
-----148.0013.000.00--2
0.100.00-23283150.0015.75-9.05-36.49%416
0.380.00-1107155.0029.000.00-2340
0.070.00-30164160.0020.570.00-30
0.050.00-5247165.0039.700.00-100
0.030.00-320170.0044.100.00-100
0.020.00-114175.0047.700.00-10
0.090.00-419180.0070.000.00-30
0.010.00-10185.0044.600.00-10
-----210.0098.600.00--0