La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 148,91 +72,65 (+0,36 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 116 | 136 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 11 |
| 124.44 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 150.50 | 0.00 | - | - | 1 | 135.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 27 | 39 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 5 | 8 |
| 117.64 | 0.00 | - | - | 1 | 160.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 170.00 | 0.05 | -1.15 | -95.83% | 5 | 2 |
| 105.30 | 0.00 | - | - | 2 | 175.00 | 1.45 | 0.00 | - | 2 | 12 |
| 67.40 | 0.00 | - | 1 | 0 | 180.00 | 1.25 | 0.00 | - | 1 | 62 |
| 62.50 | 0.00 | - | 1 | 1 | 185.00 | 1.92 | 0.00 | - | 5 | 16 |
| 53.00 | 0.00 | - | 1 | 1 | 190.00 | 0.45 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 195.00 | 1.25 | 0.00 | - | 2 | 12 |
| 52.45 | 0.00 | - | 13 | 9 | 200.00 | 0.50 | 0.00 | - | 5 | 87 |
| 42.66 | 0.00 | - | - | 8 | 210.00 | 0.76 | -0.09 | -10.59% | 1 | 527 |
| 33.40 | 0.00 | - | 1 | 8 | 220.00 | 0.77 | -0.67 | -46.53% | 4 | 222 |
| 17.00 | 0.00 | - | 2 | 41 | 230.00 | 1.40 | -1.20 | -46.15% | 6 | 423 |
| 15.60 | 0.00 | - | 12 | 114 | 240.00 | 1.95 | -2.24 | -53.46% | 3 | 705 |
| 21.15 | +5.95 | +39.14% | 1 | 2,394 | 250.00 | 3.25 | -3.94 | -54.80% | 38 | 564 |
| 14.32 | +6.22 | +76.79% | 465 | 1,202 | 260.00 | 5.70 | -6.40 | -52.89% | 33 | 366 |
| 8.40 | +3.80 | +82.61% | 25 | 546 | 270.00 | 10.30 | -7.48 | -42.07% | 11 | 74 |
| 5.10 | +2.55 | +100.00% | 56 | 825 | 280.00 | 41.80 | 0.00 | - | 2 | 335 |
| 2.00 | +1.50 | +300.00% | 156 | 440 | 290.00 | 26.43 | -11.44 | -30.21% | 6 | 375 |
| 0.20 | 0.00 | - | 2 | 428 | 300.00 | 57.88 | 0.00 | - | 15 | 226 |
| 0.31 | 0.00 | - | 10 | 404 | 310.00 | 47.70 | 0.00 | - | 9 | 39 |
| 0.16 | +0.01 | +6.67% | 1 | 85 | 320.00 | 71.10 | 0.00 | - | 1 | 206 |
| 0.57 | 0.00 | - | 2 | 57 | 330.00 | 87.78 | 0.00 | - | 51 | 639 |
| 0.14 | +0.09 | +180.00% | 1 | 332 | 340.00 | 93.03 | 0.00 | - | 1 | 39 |
| 0.08 | -0.32 | -80.00% | 5 | 35 | 350.00 | 109.61 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 10 | 576 | 360.00 | 40.64 | 0.00 | - | 1 | 22 |
| 0.55 | +0.35 | +175.00% | 5 | 323 | 370.00 | 107.02 | 0.00 | - | 1 | 8 |
| 1.02 | 0.00 | - | 1 | 82 | 380.00 | 35.00 | 0.00 | - | - | 150 |
| 5.30 | 0.00 | - | 31 | 226 | 390.00 | 90.11 | 0.00 | - | 1 | 154 |
| 0.88 | 0.00 | - | 1 | 58 | 400.00 | 86.50 | 0.00 | - | 150 | 120 |
| 0.10 | 0.00 | - | 5 | 7 | 410.00 | 57.40 | 0.00 | - | 11 | 13 |
| 1.69 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 1,798 | 540.00 | - | - | - | - | - |
