Marchés français ouverture 44 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 524,07 +47,20 (+0,17 %) EUR/USD
1,0819 +0,0015 (+0,14 %) HANG SENG
19 804,55 +236,86 (+1,21 %) Bitcoin EUR
25 030,34 -617,29 (-2,41 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.90 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | - | 40 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.39 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 473 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 0 |
| 102.37 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 97.62 | 0.00 | - | 1 | 0 | 165.00 | 0.10 | 0.00 | - | 3 | 0 |
| 75.60 | 0.00 | - | - | 0 | 170.00 | 0.05 | 0.00 | - | 16 | 0 |
| 74.16 | 0.00 | - | 1 | 1 | 175.00 | 0.34 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 1 | 2 | 180.00 | 0.30 | 0.00 | - | 3 | 0 |
| 81.77 | 0.00 | - | 1 | 2 | 185.00 | 0.20 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 65 | 190.00 | 0.37 | 0.00 | - | 1 | 0 |
| 43.38 | 0.00 | - | 2 | 0 | 195.00 | 0.40 | 0.00 | - | 20 | 0 |
| 36.04 | 0.00 | - | 3 | 0 | 200.00 | 0.60 | 0.00 | - | 4 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 210.00 | 0.91 | 0.00 | - | 24 | 0 |
| 21.40 | 0.00 | - | 34 | 0 | 220.00 | 1.60 | 0.00 | - | 47 | 0 |
| 16.86 | 0.00 | - | 20 | 0 | 230.00 | 3.25 | 0.00 | - | 34 | 0 |
| 8.80 | 0.00 | - | 22 | 0 | 240.00 | 6.20 | 0.00 | - | 25 | 0 |
| 4.00 | 0.00 | - | 119 | 0 | 250.00 | 11.80 | 0.00 | - | 16 | 0 |
| 1.80 | 0.00 | - | 27 | 0 | 260.00 | 18.80 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 270.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 280.00 | 40.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 7 | 0 | 290.00 | 47.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 320.00 | 70.33 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 330.00 | 90.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 15 | 14 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 128.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 100 | 67 | 380.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
