Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 7 | 5 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 114 |
37.20 | 0.00 | - | 2 | 1 | 90.00 | 0.01 | 0.00 | - | 1,000 | 2,388 |
34.00 | 0.00 | - | 1 | 1 | 95.00 | 0.03 | 0.00 | - | 5 | 198 |
40.47 | 0.00 | - | 2 | 4 | 100.00 | 0.03 | -0.01 | -25.00% | 1 | 931 |
20.20 | 0.00 | - | 266 | 0 | 105.00 | 0.05 | 0.00 | - | 14 | 229 |
21.57 | 0.00 | - | 1 | 3 | 110.00 | 0.08 | +0.03 | +60.00% | 2 | 2,358 |
- | - | - | - | - | 112.00 | 0.06 | 0.00 | - | 5 | 28 |
22.50 | 0.00 | - | 2 | 2 | 113.00 | 0.15 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 114.00 | 0.15 | 0.00 | - | 42 | 161 |
19.40 | +0.40 | +2.11% | 2 | 821 | 115.00 | 0.04 | -0.01 | -20.00% | 1 | 2,062 |
23.95 | 0.00 | - | 2 | 3 | 116.00 | 0.15 | 0.00 | - | 1 | 11 |
6.20 | 0.00 | - | - | 13 | 117.00 | 0.50 | 0.00 | - | 1 | 29 |
16.57 | -0.13 | -0.78% | 15 | 31 | 118.00 | 0.15 | 0.00 | - | 1 | 13 |
5.20 | 0.00 | - | - | 11 | 119.00 | 0.15 | 0.00 | - | 1 | 94 |
14.55 | +0.40 | +2.83% | 114 | 1,434 | 120.00 | 0.01 | -0.07 | -87.50% | 30 | 630 |
13.88 | -5.06 | -26.72% | 2 | 160 | 121.00 | 0.25 | 0.00 | - | 4 | 166 |
9.40 | 0.00 | - | 2 | 65 | 122.00 | 0.01 | -0.41 | -97.62% | 1 | 188 |
6.30 | 0.00 | - | 2 | 88 | 123.00 | 0.08 | -0.07 | -46.67% | 1 | 176 |
8.83 | 0.00 | - | 2 | 10 | 124.00 | 0.35 | +0.15 | +75.00% | 5 | 25 |
9.80 | +0.25 | +2.62% | 13 | 1,146 | 125.00 | 0.15 | -0.07 | -31.82% | 41 | 2,324 |
14.17 | 0.00 | - | 1 | 19 | 126.00 | 0.21 | -0.14 | -40.00% | 4 | 37 |
8.08 | -0.22 | -2.65% | 1 | 33 | 127.00 | 0.25 | -0.06 | -19.35% | 11 | 17 |
7.58 | 0.00 | - | 8 | 68 | 128.00 | 0.39 | -0.07 | -15.22% | 2 | 136 |
6.72 | 0.00 | - | 2 | 74 | 129.00 | 0.45 | -0.20 | -30.77% | 38 | 35 |
4.70 | -0.11 | -2.29% | 13 | 420 | 130.00 | 0.55 | -0.30 | -35.29% | 18 | 489 |
5.50 | 0.00 | - | 2 | 25 | 131.00 | 0.95 | -0.39 | -29.10% | 28 | 360 |
4.10 | -1.70 | -29.31% | 1 | 46 | 132.00 | 1.08 | -0.27 | -20.00% | 39 | 217 |
3.57 | +0.42 | +13.33% | 4 | 30 | 133.00 | 1.28 | -0.72 | -36.00% | 15 | 93 |
2.68 | -0.02 | -0.74% | 15 | 54 | 134.00 | 2.01 | -0.26 | -11.45% | 20 | 117 |
2.16 | +0.26 | +13.68% | 58 | 693 | 135.00 | 2.45 | -0.38 | -13.43% | 29 | 264 |
1.70 | 0.00 | - | 31 | 62 | 136.00 | 2.85 | -0.75 | -20.83% | 1 | 571 |
1.35 | -0.05 | -3.57% | 43 | 124 | 137.00 | 3.70 | 0.00 | - | 2 | 26 |
1.02 | +0.02 | +2.00% | 10 | 78 | 138.00 | 4.40 | -0.50 | -10.20% | 2 | 32 |
0.75 | -0.14 | -15.73% | 56 | 314 | 139.00 | 5.15 | -0.78 | -13.15% | 2 | 5 |
0.65 | -0.05 | -7.14% | 326 | 1,185 | 140.00 | 5.00 | 0.00 | - | 3 | 72 |
0.45 | -0.45 | -50.00% | 9 | 147 | 141.00 | 4.41 | 0.00 | - | - | 8 |
0.35 | -0.05 | -12.50% | 3 | 15 | 142.00 | 6.40 | 0.00 | - | 2 | 2 |
0.31 | -0.04 | -11.43% | 1 | 339 | 143.00 | 9.20 | 0.00 | - | 1 | 9 |
0.30 | +0.01 | +3.45% | 6 | 24 | 144.00 | - | - | - | - | - |
0.17 | -0.10 | -37.04% | 42 | 358 | 145.00 | 9.80 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 148.00 | 13.00 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 23 | 283 | 150.00 | 15.75 | -9.05 | -36.49% | 4 | 16 |
0.38 | 0.00 | - | 1 | 107 | 155.00 | 29.00 | 0.00 | - | 234 | 0 |
0.07 | 0.00 | - | 30 | 164 | 160.00 | 20.57 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 5 | 247 | 165.00 | 39.70 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 3 | 20 | 170.00 | 44.10 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 14 | 175.00 | 47.70 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 4 | 19 | 180.00 | 70.00 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 0 | 185.00 | 44.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 98.60 | 0.00 | - | - | 0 |