The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230217C00140000 | 2023-01-20 10:53AM EST | 140.00 | 122.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL230217C00200000 | 2023-01-24 10:09AM EST | 200.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL230217C00210000 | 2023-01-24 10:09AM EST | 210.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL230217C00220000 | 2023-01-18 12:18PM EST | 220.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL230217C00230000 | 2023-01-20 3:52PM EST | 230.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL230217C00240000 | 2023-01-30 3:18PM EST | 240.00 | 33.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL230217C00250000 | 2023-01-26 1:31PM EST | 250.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL230217C00260000 | 2023-01-30 12:55PM EST | 260.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL230217C00270000 | 2023-01-30 2:28PM EST | 270.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL230217C00280000 | 2023-01-30 3:50PM EST | 280.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EL230217C00290000 | 2023-01-30 3:46PM EST | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EL230217C00300000 | 2023-01-30 2:10PM EST | 300.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| EL230217C00310000 | 2023-01-30 3:49PM EST | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL230217C00320000 | 2023-01-30 3:40PM EST | 320.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL230217C00330000 | 2023-01-18 1:18PM EST | 330.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL230217C00340000 | 2023-01-18 12:37PM EST | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL230217C00350000 | 2023-01-10 3:50PM EST | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EL230217C00360000 | 2023-01-23 1:15PM EST | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL230217C00370000 | 2023-01-10 3:29PM EST | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EL230217C00380000 | 2023-01-11 9:38AM EST | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230217P00135000 | 2022-12-23 11:43AM EST | 135.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 124.81% |
| EL230217P00140000 | 2022-12-23 11:43AM EST | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 118.75% |
| EL230217P00145000 | 2022-12-29 11:33AM EST | 145.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 112.89% |
| EL230217P00150000 | 2023-01-04 12:08PM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EL230217P00155000 | 2023-01-17 10:06AM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EL230217P00160000 | 2023-01-06 12:46PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL230217P00165000 | 2022-12-30 1:35PM EST | 165.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 96.00% |
| EL230217P00170000 | 2023-01-18 3:50PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| EL230217P00175000 | 2023-01-17 3:40PM EST | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL230217P00180000 | 2023-01-20 9:30AM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EL230217P00190000 | 2023-01-19 11:14AM EST | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL230217P00195000 | 2023-01-30 10:17AM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL230217P00200000 | 2023-01-30 10:30AM EST | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL230217P00210000 | 2023-01-30 10:50AM EST | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL230217P00220000 | 2023-01-30 3:40PM EST | 220.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL230217P00230000 | 2023-01-30 3:40PM EST | 230.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EL230217P00240000 | 2023-01-30 3:21PM EST | 240.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| EL230217P00250000 | 2023-01-30 3:56PM EST | 250.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EL230217P00260000 | 2023-01-30 1:49PM EST | 260.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| EL230217P00270000 | 2023-01-30 10:49AM EST | 270.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EL230217P00280000 | 2023-01-30 10:49AM EST | 280.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL230217P00290000 | 2023-01-24 11:55AM EST | 290.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
