La bourse ferme dans 1 h 46 min

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
234,57+2,11 (+0,91 %)
À partir de 09:44AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021C001300002022-05-04 3:11PM EDT130.00125.55133.00137.500.00--1401.87%
EL221021C001800002022-05-16 12:14AM EDT180.0063.0073.0077.000.00--400198.44%
EL221021C001950002022-09-23 1:47PM EDT195.0035.200.000.000.00-770.00%
EL221021C002000002022-05-11 1:14PM EDT200.0043.4056.9058.600.00-12169.18%
EL221021C002100002022-09-21 3:11PM EDT210.0035.250.000.000.00-4420.00%
EL221021C002200002022-09-26 12:55PM EDT220.0017.800.000.000.00-182060.00%
EL221021C002300002022-09-26 3:36PM EDT230.0011.600.000.000.00-162080.00%
EL221021C002400002022-09-26 3:38PM EDT240.006.400.000.000.00-345361.56%
EL221021C002500002022-09-26 3:30PM EDT250.002.950.000.000.00-427416.25%
EL221021C002600002022-09-26 3:00PM EDT260.001.350.000.000.00-72,9006.25%
EL221021C002700002022-09-26 3:52PM EDT270.000.600.000.000.00-641812.50%
EL221021C002800002022-09-26 1:30PM EDT280.000.250.000.000.00-895512.50%
EL221021C002900002022-09-22 11:37AM EDT290.000.300.000.000.00-353812.50%
EL221021C003000002022-09-26 11:58AM EDT300.000.150.000.000.00-1329425.00%
EL221021C003100002022-09-09 1:35PM EDT310.000.230.000.000.00-265125.00%
EL221021C003200002022-09-21 12:23PM EDT320.000.200.000.000.00-112325.00%
EL221021C003300002022-08-25 11:13AM EDT330.000.550.000.850.00-13165.77%
EL221021C003400002022-09-12 10:45AM EDT340.000.480.000.000.00-14625.00%
EL221021C003500002022-09-26 1:28PM EDT350.000.080.000.000.00-24225.00%
EL221021C003600002022-09-26 1:27PM EDT360.000.100.000.000.00-654525.00%
EL221021C003700002022-04-28 2:17PM EDT370.003.100.001.500.00-2311891.11%
EL221021C003800002022-04-19 12:07PM EDT380.001.200.001.500.00--295.34%
EL221021C003900002022-09-02 2:06PM EDT390.000.100.000.000.00-1150.00%
EL221021C004200002022-03-14 12:01AM EDT420.001.800.000.000.00--050.00%
EL221021C004400002022-08-22 12:15PM EDT440.000.100.000.400.00-1998.63%
EL221021C004500002022-09-08 3:51PM EDT450.000.050.000.000.00-801,54050.00%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL221021P001200002022-09-02 10:55AM EDT120.000.050.000.000.00-808150.00%
EL221021P001250002022-09-02 10:44AM EDT125.000.050.000.000.00-31432950.00%
EL221021P001300002022-09-02 10:40AM EDT130.000.050.000.000.00-4450.00%
EL221021P001350002022-09-22 11:52AM EDT135.000.030.000.000.00-431350.00%
EL221021P001400002022-06-29 11:57AM EDT140.000.850.000.950.00-12101.56%
EL221021P001450002022-09-12 3:26PM EDT145.000.050.000.000.00-1750.00%
EL221021P001500002022-09-13 2:12PM EDT150.000.050.000.000.00-72725.00%
EL221021P001550002022-09-22 11:04AM EDT155.000.100.000.000.00-1425.00%
EL221021P001600002022-08-15 1:23PM EDT160.000.350.004.400.00-192107.91%
EL221021P001650002022-09-22 11:03AM EDT165.000.150.000.000.00-1625.00%
EL221021P001700002022-09-19 10:38AM EDT170.000.150.000.000.00-1525.00%
EL221021P001750002022-07-08 3:56PM EDT175.002.070.001.000.00-14562.89%
EL221021P001800002022-07-26 1:48PM EDT180.001.800.004.600.00-10082.03%
EL221021P001850002022-09-23 1:39PM EDT185.000.830.000.000.00-53525.00%
EL221021P001900002022-09-26 3:55PM EDT190.000.840.000.000.00-38212.50%
EL221021P001950002022-09-23 2:47PM EDT195.001.700.000.000.00-36712.50%
EL221021P002000002022-09-26 3:55PM EDT200.001.490.000.000.00-850212.50%
EL221021P002100002022-09-26 12:28PM EDT210.002.800.000.000.00-81,18412.50%
EL221021P002200002022-09-26 3:08PM EDT220.004.700.000.000.00-2112,1836.25%
EL221021P002300002022-09-26 3:37PM EDT230.007.900.000.000.00-8556801.56%
EL221021P002400002022-09-26 3:41PM EDT240.0012.600.000.000.00-367680.00%
EL221021P002500002022-09-26 2:53PM EDT250.0019.600.000.000.00-766630.00%
EL221021P002600002022-09-26 10:02AM EDT260.0029.100.000.000.00-581,4790.00%
EL221021P002700002022-09-26 10:01AM EDT270.0039.050.000.000.00-32750.00%
EL221021P002800002022-09-20 1:42PM EDT280.0042.000.000.000.00-31290.00%
EL221021P002900002022-09-26 2:30PM EDT290.0058.000.000.000.00-3500.00%
EL221021P003000002022-09-22 10:13AM EDT300.0065.090.000.000.00-100.00%
EL221021P003100002022-05-13 3:48PM EDT310.0073.9161.9064.100.00-330.00%
EL221021P003200002022-08-29 9:46AM EDT320.0057.650.000.000.00-100.00%
EL221021P003600002022-04-01 12:12PM EDT360.0088.1797.50100.700.00-110.00%
EL221021P003700002022-04-18 2:35PM EDT370.00106.62139.50142.300.00-11140.03%
EL221021P003900002022-09-19 3:10PM EDT390.00149.900.000.000.00--00.00%