Marchés français ouverture 1 h 40 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
271,21+0,42 (+0,16 %)
À la clôture : 04:00PM EST
271,20 -0,01 (-0,00 %)
Échanges après Bourse : 07:15PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230217C001400002023-01-20 10:53AM EST140.00122.490.000.000.00-100.00%
EL230217C002000002023-01-24 10:09AM EST200.0075.550.000.000.00--00.00%
EL230217C002100002023-01-24 10:09AM EST210.0065.700.000.000.00--00.00%
EL230217C002200002023-01-18 12:18PM EST220.0047.000.000.000.00-100.00%
EL230217C002300002023-01-20 3:52PM EST230.0040.120.000.000.00-100.00%
EL230217C002400002023-01-30 3:18PM EST240.0033.510.000.000.00-1000.00%
EL230217C002500002023-01-26 1:31PM EST250.0026.200.000.000.00-100.00%
EL230217C002600002023-01-30 12:55PM EST260.0014.800.000.000.00-200.00%
EL230217C002700002023-01-30 2:28PM EST270.0010.580.000.000.00-600.00%
EL230217C002800002023-01-30 3:50PM EST280.006.000.000.000.00-1303.13%
EL230217C002900002023-01-30 3:46PM EST290.003.000.000.000.00-1906.25%
EL230217C003000002023-01-30 2:10PM EST300.001.300.000.000.00-75012.50%
EL230217C003100002023-01-30 3:49PM EST310.000.650.000.000.00-4012.50%
EL230217C003200002023-01-30 3:40PM EST320.000.240.000.000.00-4012.50%
EL230217C003300002023-01-18 1:18PM EST330.000.130.000.000.00-2025.00%
EL230217C003400002023-01-18 12:37PM EST340.000.150.000.000.00-1025.00%
EL230217C003500002023-01-10 3:50PM EST350.000.200.000.000.00-6025.00%
EL230217C003600002023-01-23 1:15PM EST360.000.050.000.000.00-1025.00%
EL230217C003700002023-01-10 3:29PM EST370.000.100.000.000.00-13025.00%
EL230217C003800002023-01-11 9:38AM EST380.000.100.000.000.00--025.00%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL230217P001350002022-12-23 11:43AM EST135.000.060.000.200.00-1010124.81%
EL230217P001400002022-12-23 11:43AM EST140.000.050.000.200.00-22118.75%
EL230217P001450002022-12-29 11:33AM EST145.000.050.000.200.00-25112.89%
EL230217P001500002023-01-04 12:08PM EST150.000.050.000.000.00-2050.00%
EL230217P001550002023-01-17 10:06AM EST155.000.050.000.000.00-6050.00%
EL230217P001600002023-01-06 12:46PM EST160.000.050.000.000.00-1050.00%
EL230217P001650002022-12-30 1:35PM EST165.000.250.000.300.00-2296.00%
EL230217P001700002023-01-18 3:50PM EST170.000.050.000.000.00-36050.00%
EL230217P001750002023-01-17 3:40PM EST175.000.130.000.000.00-1050.00%
EL230217P001800002023-01-20 9:30AM EST180.000.100.000.000.00-2050.00%
EL230217P001900002023-01-19 11:14AM EST190.000.250.000.000.00-1025.00%
EL230217P001950002023-01-30 10:17AM EST195.000.050.000.000.00-1025.00%
EL230217P002000002023-01-30 10:30AM EST200.000.100.000.000.00-1025.00%
EL230217P002100002023-01-30 10:50AM EST210.000.250.000.000.00-1025.00%
EL230217P002200002023-01-30 3:40PM EST220.000.340.000.000.00-1025.00%
EL230217P002300002023-01-30 3:40PM EST230.000.730.000.000.00-10012.50%
EL230217P002400002023-01-30 3:21PM EST240.001.460.000.000.00-144012.50%
EL230217P002500002023-01-30 3:56PM EST250.002.700.000.000.00-7506.25%
EL230217P002600002023-01-30 1:49PM EST260.005.200.000.000.00-4503.13%
EL230217P002700002023-01-30 10:49AM EST270.009.560.000.000.00-300.78%
EL230217P002800002023-01-30 10:49AM EST280.0015.260.000.000.00-100.00%
EL230217P002900002023-01-24 11:55AM EST290.0017.200.000.000.00--00.00%