La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 320,36 +234,56 (+0,62 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 350,00 +7,50 (+0,32 %) Bitcoin EUR
59 868,69 -550,93 (-0,91 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00160000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 348 | 120.22% |
| EL240503C00160000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 2.38 | 2.45 | 2.60 | +0.28 | +13.33% | 9 | 275 | 80.88% |
| EL240510C00160000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 2.08 | 2.85 | 2.95 | -0.92 | -30.67% | 1 | 228 | 62.94% |
| EL240517C00160000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.30 | +0.63 | +24.51% | 13 | 527 | 54.88% |
| EL240524C00160000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 3.49 | 3.50 | 3.60 | +0.32 | +10.09% | 5 | 13 | 50.27% |
| EL240531C00160000 | 2024-04-26 1:23PM EDT | 2024-05-31 | 3.65 | 3.80 | 4.00 | -0.60 | -14.12% | 23 | 43 | 47.61% |
| EL240621C00160000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 4.37 | 4.70 | 5.00 | -0.05 | -1.13% | 16 | 1,181 | 42.65% |
| EL240719C00160000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 5.70 | 6.10 | 6.30 | +0.10 | +1.79% | 2 | 233 | 39.89% |
| EL240816C00160000 | 2024-04-25 11:21AM EDT | 2024-08-16 | 6.50 | 7.50 | 7.80 | 0.00 | - | 1 | 306 | 39.44% |
| EL241018C00160000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 10.10 | 10.70 | 10.90 | -1.00 | -9.01% | 3 | 64 | 39.43% |
| EL250117C00160000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 14.90 | 14.60 | 15.00 | 0.00 | - | 1 | 1,272 | 40.27% |
| EL260116C00160000 | 2024-03-28 11:10AM EDT | 2026-01-16 | 29.20 | 26.00 | 26.70 | 0.00 | - | 2 | 269 | 41.41% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426P00160000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 10.89 | 12.60 | 15.10 | 0.00 | - | 2 | 0 | 136.72% |
| EL240503P00160000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 17.92 | 15.10 | 15.80 | 0.00 | - | 10 | 11 | 76.22% |
| EL240510P00160000 | 2024-04-15 9:41AM EDT | 2024-05-10 | 20.19 | 15.60 | 16.00 | 0.00 | - | 1 | 2 | 59.40% |
| EL240517P00160000 | 2024-04-18 9:33AM EDT | 2024-05-17 | 21.44 | 15.80 | 16.30 | 0.00 | - | 1 | 155 | 51.17% |
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 15.70 | 16.90 | 0.00 | - | - | 1 | 50.66% |
| EL240621P00160000 | 2024-04-17 11:56AM EDT | 2024-06-21 | 24.09 | 16.60 | 18.10 | 0.00 | - | 1 | 1,065 | 41.97% |
| EL240719P00160000 | 2024-04-19 2:52PM EDT | 2024-07-19 | 20.70 | 18.00 | 18.40 | 0.00 | - | 10 | 53 | 35.54% |
| EL240816P00160000 | 2024-04-23 3:31PM EDT | 2024-08-16 | 17.90 | 18.80 | 19.30 | 0.00 | - | 11 | 581 | 33.81% |
| EL241018P00160000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 23.10 | 21.20 | 21.70 | 0.00 | - | 1 | 25 | 33.29% |
| EL250117P00160000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 25.10 | 23.90 | 24.30 | +1.10 | +4.58% | 3 | 1,286 | 32.35% |
| EL260116P00160000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 32.00 | 30.90 | 32.80 | 0.00 | - | 29 | 82 | 32.14% |
