Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715C00160000 | 2022-03-23 12:05PM EDT | 2022-07-15 | 117.64 | 102.00 | 106.10 | 0.00 | - | - | 1 | 0.00% |
EL230120C00160000 | 2022-01-31 1:18PM EDT | 2023-01-20 | 152.90 | 133.50 | 138.00 | 0.00 | - | 1 | 7 | 107.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00160000 | 2022-06-13 11:18AM EDT | 2022-07-15 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 102.44% |
EL221021P00160000 | 2022-06-23 9:46AM EDT | 2022-10-21 | 1.87 | 0.95 | 4.80 | 0.00 | - | 1 | 91 | 65.87% |
EL230120P00160000 | 2022-03-07 2:12PM EDT | 2023-01-20 | 5.00 | 3.70 | 4.20 | 0.00 | - | 2 | 18 | 53.85% |
EL240119P00160000 | 2022-01-18 1:05AM EDT | 2024-01-19 | 6.95 | 6.70 | 9.30 | 0.00 | - | - | 0 | 42.47% |