Marchés français ouverture 5 h 59 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
131,14-3,61 (-2,68 %)
À la clôture : 04:00PM EDT
131,15 +0,01 (+0,01 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240524C001600002024-05-20 11:44AM EDT2024-05-240.050.000.05-0.45-90.00%721176.56%
EL240531C001600002024-05-08 11:02AM EDT2024-05-310.100.000.250.00-251957.42%
EL240607C001600002024-05-13 9:31AM EDT2024-06-070.150.000.300.00-1352.34%
EL240621C001600002024-05-20 9:46AM EDT2024-06-210.150.000.15-0.12-44.44%81,29134.72%
EL240719C001600002024-05-20 3:31PM EDT2024-07-190.330.250.45-0.28-45.90%133331.15%
EL240816C001600002024-05-20 2:56PM EDT2024-08-160.830.700.85-0.42-33.60%24738829.81%
EL241018C001600002024-05-16 1:54PM EDT2024-10-183.503.003.20-2.00-36.36%159234.35%
EL250117C001600002024-05-20 3:41PM EDT2025-01-176.355.406.50-1.60-20.13%11,63436.66%
EL250620C001600002024-05-16 12:47PM EDT2025-06-2015.0011.1013.100.00-11341.64%
EL260116C001600002024-05-07 12:56PM EDT2026-01-1616.0816.3016.900.00-126939.40%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240524P001600002024-04-17 9:47AM EDT2024-05-2422.0023.4027.200.00--00.00%
EL240531P001600002024-05-15 2:24PM EDT2024-05-3124.5128.2031.100.00-1282.81%
EL240607P001600002024-05-02 12:27PM EDT2024-06-0728.0027.4031.100.00--555.18%
EL240614P001600002024-05-02 10:27AM EDT2024-06-1426.6027.2031.100.00--374.32%
EL240621P001600002024-05-14 9:30AM EDT2024-06-2124.1728.0031.100.00-11,05065.70%
EL240719P001600002024-05-15 12:35PM EDT2024-07-1927.8827.6030.90+3.15+12.74%15446.51%
EL240816P001600002024-05-01 12:05PM EDT2024-08-1631.7727.3031.200.00-158240.22%
EL241018P001600002024-05-14 9:30AM EDT2024-10-1826.2828.8030.700.00-12628.38%
EL250117P001600002024-05-17 9:49AM EDT2025-01-1728.9131.8032.500.00-11,25728.54%
EL250620P001600002024-05-10 9:30AM EDT2025-06-2034.6034.7036.000.00--130.02%
EL260116P001600002024-05-10 12:11PM EDT2026-01-1637.0536.7039.000.00-38429.12%