La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 552,54 +953,16 (+1,55 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240809C00160000 | 2024-07-22 12:21PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 126.47% |
| EL240816C00160000 | 2024-07-25 1:56PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 33 | 621 | 77.73% |
| EL240920C00160000 | 2024-07-16 10:41AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.60 | 0.00 | - | 5 | 9 | 61.72% |
| EL241018C00160000 | 2024-07-10 3:47PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.50 | 0.00 | - | 26 | 605 | 54.35% |
| EL250117C00160000 | 2024-07-22 2:12PM EDT | 2025-01-17 | 0.99 | 0.85 | 1.05 | 0.00 | - | 2 | 1,615 | 43.75% |
| EL250321C00160000 | 2024-07-10 1:22PM EDT | 2025-03-21 | 1.73 | 1.45 | 1.75 | 0.00 | - | 2 | 6 | 42.38% |
| EL250620C00160000 | 2024-07-09 1:59PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.70 | 0.00 | - | 1 | 22 | 40.56% |
| EL260116C00160000 | 2024-07-24 3:41PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.10 | 0.00 | - | 1 | 275 | 38.86% |
| EL260618C00160000 | 2024-07-26 2:13PM EDT | 2026-06-18 | 6.70 | 5.90 | 7.20 | -0.40 | -5.63% | 1 | 68 | 39.03% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816P00160000 | 2024-07-12 9:46AM EDT | 2024-08-16 | 56.10 | 58.40 | 60.70 | 0.00 | - | 1 | 0 | 97.85% |
| EL240920P00160000 | 2024-07-25 10:15AM EDT | 2024-09-20 | 59.00 | 57.60 | 61.50 | +0.40 | +0.68% | 1 | 0 | 59.96% |
| EL241018P00160000 | 2024-07-12 9:43AM EDT | 2024-10-18 | 55.70 | 57.50 | 61.40 | 0.00 | - | 1 | 0 | 75.07% |
| EL250117P00160000 | 2024-07-24 9:53AM EDT | 2025-01-17 | 59.24 | 58.40 | 61.00 | 0.00 | - | 1 | 459 | 49.27% |
| EL250321P00160000 | 2024-07-19 11:06AM EDT | 2025-03-21 | 63.99 | 57.80 | 61.30 | 0.00 | - | 2 | 5 | 44.06% |
| EL250620P00160000 | 2024-07-11 3:23PM EDT | 2025-06-20 | 58.71 | 58.70 | 60.80 | 0.00 | - | 2 | 5 | 34.88% |
| EL260116P00160000 | 2024-07-11 1:01PM EDT | 2026-01-16 | 58.96 | 59.30 | 63.00 | 0.00 | - | 2 | 87 | 35.02% |
| EL260618P00160000 | 2024-07-19 11:53AM EDT | 2026-06-18 | 64.31 | 60.40 | 62.20 | 0.00 | - | 4 | 4 | 28.71% |
