Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00149000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 122 | 50.00% |
EL240510C00149000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
EL240517C00149000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00149000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 17.95 | 0.00 | 0.00 | 0.00 | - | 332 | 96 | 0.00% |
EL240510P00149000 | 2024-04-29 2:40PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EL240517P00149000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |