Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.05 | -1.75 | -62.50% | 84 | 447 | 2024-04-26 | 0.83 | +0.23 | +38.33% | 72 | 96 |
6.74 | -2.13 | -24.01% | 82 | 39 | 2024-05-03 | 7.10 | +1.20 | +20.34% | 8 | 73 |
9.60 | 0.00 | - | 1 | 8 | 2024-05-10 | 5.80 | 0.00 | - | 1 | 14 |
9.60 | 0.00 | - | 7 | 1,362 | 2024-05-17 | 7.55 | +0.75 | +11.03% | 4 | 938 |
8.40 | -0.80 | -8.70% | 2 | 6 | 2024-05-24 | 7.00 | 0.00 | - | 1 | 12 |
8.80 | -2.60 | -22.81% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
10.19 | -1.21 | -10.61% | 1 | 218 | 2024-06-21 | 9.35 | +1.26 | +15.57% | 6 | 684 |
11.30 | -0.70 | -5.83% | 1 | 162 | 2024-07-19 | 9.90 | +0.50 | +5.32% | 16 | 179 |
14.60 | 0.00 | - | 4 | 369 | 2024-08-16 | 10.95 | +0.55 | +5.29% | 2 | 316 |
16.88 | 0.00 | - | 3 | 21 | 2024-10-18 | 14.50 | 0.00 | - | 1 | 190 |
23.20 | 0.00 | - | 1 | 610 | 2025-01-17 | 19.50 | 0.00 | - | 3 | 334 |
31.70 | -2.30 | -6.76% | 1 | 240 | 2026-01-16 | 24.12 | 0.00 | - | 1 | 245 |