Marchés français ouverture 8 h 8 min

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
126,06-0,07 (-0,06 %)
À la clôture : 04:00PM EDT
126,35 +0,29 (+0,23 %)
Échanges après Bourse : 07:38PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:145.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531C001450002024-05-22 10:17AM EDT2024-05-310.150.050.100.00-118253.91%
EL240607C001450002024-05-24 12:04PM EDT2024-06-070.350.050.35+0.13+59.09%727448.83%
EL240614C001450002024-05-23 12:18PM EDT2024-06-140.200.051.400.00-64957.47%
EL240621C001450002024-05-24 3:49PM EDT2024-06-210.200.150.300.00-1598432.76%
EL240628C001450002024-05-24 3:47PM EDT2024-06-280.280.200.35-0.22-44.00%34330.20%
EL240719C001450002024-05-24 3:51PM EDT2024-07-190.750.700.85-0.05-6.25%21,03929.71%
EL240816C001450002024-05-23 2:07PM EDT2024-08-161.801.451.650.00-35267829.83%
EL241018C001450002024-05-24 2:50PM EDT2024-10-184.704.504.70-0.10-2.08%1134334.74%
EL250117C001450002024-05-24 2:30PM EDT2025-01-178.408.108.30-0.97-10.35%263236.96%
EL250321C001450002024-05-16 10:07AM EDT2025-03-2117.0410.4011.900.00--141.00%
EL250620C001450002024-05-24 12:24PM EDT2025-06-2013.9611.3016.00-6.74-32.56%112143.87%
EL260116C001450002024-05-16 12:39PM EDT2026-01-1626.1018.1020.100.00-125741.74%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240531P001450002024-05-22 2:56PM EDT2024-05-3114.4517.7021.300.00-151880.42%
EL240607P001450002024-05-17 3:01PM EDT2024-06-0710.5017.8021.600.00-42659.23%
EL240614P001450002024-05-02 11:23AM EDT2024-06-1414.4017.8021.600.00--272.80%
EL240621P001450002024-05-24 11:32AM EDT2024-06-2119.2718.0021.70+7.79+67.86%277263.61%
EL240719P001450002024-05-17 11:30AM EDT2024-07-1912.0018.5021.100.00-419540.45%
EL240816P001450002024-05-17 10:23AM EDT2024-08-1612.4019.4020.400.00-23,24528.63%
EL241018P001450002024-05-22 12:18PM EDT2024-10-1818.6922.0022.500.00-624930.53%
EL250117P001450002024-05-24 11:32AM EDT2025-01-1724.1024.3024.90+2.49+11.52%144230.78%
EL250321P001450002024-05-16 10:07AM EDT2025-03-2120.0625.9026.800.00--131.86%
EL250620P001450002024-04-30 1:42PM EDT2025-06-2019.3027.6028.800.00--3,00031.93%
EL260116P001450002024-05-23 2:49PM EDT2026-01-1630.8530.7031.900.00-124630.67%