La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 711,79 +1 254,12 (+2,01 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802C00145000 | 2024-07-12 11:49AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 8 | 115.63% |
| EL240816C00145000 | 2024-07-26 3:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.39 | -88.64% | 26 | 814 | 63.28% |
| EL240830C00145000 | 2024-07-16 12:00PM EDT | 2024-08-30 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.26% |
| EL240920C00145000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.45 | 0.00 | - | 4 | 7 | 54.22% |
| EL241018C00145000 | 2024-07-24 12:33PM EDT | 2024-10-18 | 0.43 | 0.40 | 0.55 | 0.00 | - | 1 | 417 | 46.05% |
| EL250117C00145000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.80 | +0.10 | +6.45% | 5 | 608 | 42.30% |
| EL250321C00145000 | 2024-07-23 3:25PM EDT | 2025-03-21 | 2.60 | 2.55 | 2.90 | 0.00 | - | 26 | 22 | 41.86% |
| EL250620C00145000 | 2024-07-26 12:52PM EDT | 2025-06-20 | 4.10 | 3.80 | 6.10 | +0.75 | +22.39% | 7 | 165 | 46.67% |
| EL260116C00145000 | 2024-07-17 10:15AM EDT | 2026-01-16 | 7.70 | 6.60 | 7.20 | 0.00 | - | 2 | 252 | 39.10% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240802P00145000 | 2024-07-18 3:48PM EDT | 2024-08-02 | 47.56 | 42.50 | 46.50 | 0.00 | - | 1 | 0 | 135.16% |
| EL240809P00145000 | 2024-07-05 11:12AM EDT | 2024-08-09 | 38.60 | 42.50 | 46.50 | 0.00 | - | 1 | 0 | 95.51% |
| EL240816P00145000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 44.50 | 42.70 | 46.40 | 0.00 | - | 2,110 | 3,012 | 80.76% |
| EL240830P00145000 | 2024-07-15 12:43PM EDT | 2024-08-30 | 42.71 | 42.30 | 46.60 | 0.00 | - | 3 | 0 | 58.11% |
| EL240920P00145000 | 2024-07-09 9:43AM EDT | 2024-09-20 | 39.70 | 42.60 | 46.50 | 0.00 | - | 1 | 0 | 79.47% |
| EL241018P00145000 | 2024-07-19 3:58PM EDT | 2024-10-18 | 46.01 | 42.70 | 46.50 | 0.00 | - | 7 | 7 | 64.89% |
| EL250117P00145000 | 2024-07-26 10:13AM EDT | 2025-01-17 | 45.10 | 43.40 | 46.90 | -1.10 | -2.38% | 8 | 444 | 47.30% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 20.06 | 32.30 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| EL250620P00145000 | 2024-07-26 2:30PM EDT | 2025-06-20 | 46.20 | 43.90 | 46.40 | +0.20 | +0.43% | 168 | 3,000 | 32.39% |
| EL260116P00145000 | 2024-07-22 10:39AM EDT | 2026-01-16 | 48.15 | 46.00 | 48.40 | 0.00 | - | 1 | 248 | 31.41% |
