Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00137000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
EL240510C00137000 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00137000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 6.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
EL240510P00137000 | 2024-05-01 11:11AM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EL240517P00137000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |